Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 11, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $224.7200      One month high (close): $267.5900

AMT Daily Change: -0.01%   Daily StdDev 1.73%   AMT EMA_5_Trend: -1.76%   10Minute StdDev: $4.7245

Latest Price :  $224.72(-0.01%)

Fri. May 13, 2022($3)   Thu. May 12, 2022($1.4)   Wed. May 11, 2022($1.7)   Tue. May 10, 2022($5)   Mon. May 9, 2022($3.8)   Fri. May 6, 2022($1.2)   Thu. May 5, 2022($1.5)   Wed. May 4, 2022($1.6)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.76%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.91%(52%)   Avg negative next hour return: -0.92%(48%)
     Wed. May. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1110   247.91  237.87  233.21(-0.29 227.54(-0.25 226.77(0.4227.42-1.6    -2753(-1.1)-50[-17][5][6]-51125UR0.1SmallShort    (-20)232620-0.9,2218

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 227.54(hourly_sma_10 0.05%)   233.21(hourly_sma_20 2.55%)   237.87(daily_ema_10 4.6%)   247.91(daily_ema_20 9.01%)  
 
2May/119   247.91  237.87  233.9(-0.28 228.1(-0.31 225.87(0.17227.34-1.7    -2754(0.7)-50[-16][-10][18]-5530DP0.2OpenShort?    (-19)10421020-1,2018
3May/1015   249.63  240.7  234.56(-0.3 228.82(-0.45 225.48(-0.27225.78-2.1    -2653(-3.3)-50[-17][-40][-14]-68-148DT0OpenShort?    (-19)-16-49131-1.3,1517
4May/1014   249.63  240.7  235.27(-0.26 229.86(-0.33 226.1(-0.34227.65-2    -2656(0.8)-50[-15][-40][21]-69-154DP0.2OpenShort    (-17)-1952159-1.2,1117
5May/1013   249.63  240.7  235.89(-0.34 230.62(-0.56 226.87(-0.62225.68-2.1    -2655(3.6)-50[-19][-63][18]-86-256DP-0.2OpenShort    (-20)-35588-20-1.6,417
 
6May/1012   249.63  240.7  236.7(-0.4 231.93(-0.74 228.29(-0.91223.51-2.3    -2652(6.7)-50[-23][-86][-20]-108-397DT-0.8HoldShort    (-24)-52-34-3-20-2.3,017
7May/1011   249.63  240.7  237.66(-0.35 233.66(-0.77 230.38(-0.79224.8-2.2    -2645(7.8)-50[-20][-79][-43]-113-396DT-1.1HoldShort    (-24)-45-101-3-20-2.5,017
8May/1010   249.63  240.7  238.5(-0.28 235.47(-0.58 232.21(-0.62228.64-1.9    -2637(5)-50[-16][-63][-37]-110-292DT-0.9HoldShort    (-17)-35-92-2-20-2.4,017
9May/109   249.63  240.7  239.17(-0.23 236.84(-0.45 233.65(-0.31232.2-1.5    -2632(2.3)-50[-13][-41][-4]-98-146DT-0.4OpenShort?    (-13)-18-45-20-1.9,017
10May/915   251.63  243.77  239.72(-0.26 237.92(-0.41 234.37(-0.52232.34-1.9    -2330(-0.8)-50[-15][-51][-18]-105-187DT-0.6CloseShort?    (-15)-30-351-20-2.2,031
 
11May/914   251.63  243.77  240.34(-0.22 238.9(-0.34 235.59(-0.57233.69-1.8    -2331(2.7)-50[-13][-52][-8]-105-207DT-0.6HoldShort    (-15)-32-53-20-2.2,031
12May/913   251.63  243.77  240.87(-0.15 239.71(-0.26 236.95(-0.76233.89-1.8    -2328(5.2)-50[-9][-59][-29]-113-328DT-1.1HoldShort    (-14)-43-53-12-20-2.5,031
13May/912   251.63  243.77  241.22(-0.08 240.33(-0.15 238.77(-0.52235.96-1.6    -2323(2.9)-50[-5][-41][-12]-108-268DT-1.2HoldShort    (-6)-300-28-20-2.3,031
14May/911   251.63  243.77  241.42(-0.09 240.69(-0.2 240.03(-0.62235.97-1.6    -2320(4.3)-50[-5][-49][-36]-113-291DT-2HoldShort    (-5)-35-60-49-20-2.7,531
15May/910   251.63  243.77  241.63(-0.04 241.18(-0.1 241.52(-0.26238.32-1.3    -2316(1.3)-50[-2][-25][-29]-77-163DT-2OpenShort    (-2)-15-56-34-20-2.1,2631
 
16May/99   251.63  243.77  241.72(-0.01 241.43(-0.09 242.14(-0.13240.56-1.1    -2314(0.2)-50[-1][-17][-22]-23-72DT-1.1OpenShort?    (0)-7-56-18-8-0.8,4731
17May/615   253.45  246.62  241.75(0.05 241.65(0.05 242.46(0.24242.81-1.2    -1814(-1.2)-15[3][12][6]3350RG0.2Wait?    (3)14714190.8,6343
18May/614   253.45  246.62  241.63(0.05 241.65(0)  241.87(0.22242.55-1.2    -1815(-0.1)-25[3][11][1]2545RG0.5Wait    (3)14-1418200.7,5743
19May/613   253.45  246.62  241.52(0.05 241.65(-0)  241.35(0.22243.11-1.1    -1816(0.4)5[3][11][18]3075RG1.2SmallShort    (4)142833201.1,5243
20May/612   253.45  246.62  241.4(0.01 241.52(-0.11 240.83(0.04241.99-1.2    -1815(0)-35[1][-5][7]-1020RG0.8SmallShort    (2)3318200.4,3043
 
21May/611   253.45  246.62  241.38(0.01 241.79(-0.1 240.73(-0.03241.86-1.3    -1815(-0.1)-20[1][-9][18]-282RG0.8SmallShort    (1)-2481200.3,1543
22May/610   253.45  246.62  241.35(-0.04 242.02(-0.03 240.8(-0.13239.93-1.5    -1815(0.4)-50[-3][-13][-7]-70-52DT-0.6OpenShort    (-2)-82-21-20-1,543
23May/69   253.45  246.62  241.45(0.03 242.09(-0.02 241.11(-0.23239.84-1.5    -1815(-1.3)-50[2][-18][-16]-65-161DR-0.9OpenShort?    (-3)-14-19-27-20-1.2,1543
24May/515   254.52  248.29  241.38(0.07 242.15(0.02 241.66(-0.22240.58-1.5    -1916(-2.5)-50[4][-17][-13]-30-158DR-0.7OpenShort?    (3)-14-20-15-20-0.5,3340
25May/514   254.52  248.29  241.22(0.12 242.09(0.03 242.2(-0.27241.39-1.4    -1919(-4)-50[7][-19][-14]-8-183DR-0.5OpenShort    (5)-17-27-18-200.1,4040
 
26May/513   254.52  248.29  240.94(0.17 242.01(0.07 242.85(-0.16242.48-1.3    -1923(-4.4)5[10][-10][5]15-154RG-0.2Wait    (9)-1024-1800.7,4740
27May/512   254.52  248.29  240.53(0.1 241.84(0.04 243.23(0.05241.51-1.4    -1927(-1.4)-40[6][1][-13]15-48CR-0.7HoldShort    (9)3-21-26-180.4,5540
28May/511   254.52  248.29  240.3(0.07 241.75(0.07 243.11(0.17242.36-1.3    -1928(0.1)-50[4][8][-10]4762CR-0.3HoldShort    (7)10-22-13-10.8,7740
29May/510   254.52  248.29  240.12(0.08 241.57(0.12 242.7(0.29243.25-1.2    -1928(1.2)-35[5][17][-7]70122CR0.2HoldShort    (6)18-3310201.2,9040
30May/59   254.52  248.29  239.93(0.03 241.29(0.13 242(0.34244.6-1.1    -1927(1.3)-20[2][20][10]93247RG1SmallShort?    (6)21420201.9,9540
 
31May/415   255.89  250.72  239.86(0.1 240.98(0.14 241.18(0.35244.45-1.3    -1526(2.6)20[6][23][40]86178UT1.4OpenLong?    (2)229320201.9,8841
32May/414   255.89  250.72  239.62(-0.07 240.64(-0.07 240.35(-0.02240.72-1.7    -1523(-1.7)-50[-4][-9][6]41116DP0.2OpenShort    (1)-1144110.5,7841
33May/413   255.89  250.72  239.78(-0.09 240.81(0.09 240.35(-0) 240.16-1.7    -1525(-2.5)-50[-6][-3][-1]34111DT-0.1OpenShort    (-4)052-200.2,7941
34May/412   255.89  250.72  239.99(-0.1 240.59(0.1 240.42(-0.07239.94-1.7    -1527(-2.3)-50[-6][-7][-8]2783DT-0.2OpenShort    (-6)-4-174-20-0,7741
35May/411   255.89  250.72  240.24(-0.07 240.35(0.21 240.58(-0.07240.62-1.7    -1530(-1.5)-50[-4][-3][-3]2873DT0OpenShort    (-5)-4-56-200.1,7541
 
36May/410   255.89  250.72  240.42(-0.08 239.85(0.28 240.76(-0.05240.83-1.6    -1531(-1.8)-50[-5][-0][2]2788UR0SmallShort    (-4)-3104-200.1,7441
37May/49   255.89  250.72  240.61(-0.12 239.18(0.14 240.87(-0.14240.42-1.7    -1533(-2.5)-50[-7][-10][0]1478DT-0.1OpenShort?    (-6)-91-24-0.1,6641
38May/315   256.78  252.83  240.91(-0.17 238.85(0.08 241.21(0.18240.39-1.8    -1236(-5.7)-50[-10][7][1]11199UR-0.3SmallShort?    (-7)11-7320-0.2,6636
39May/314   256.78  252.83  241.33(-0.24 238.67(0.04 240.78(0.27240.66-1.8    -1241(-7.7)-50[-15][10][-2]14285RG-0Wait    (-11)17-23920-0.2,6936
40May/313   256.78  252.83  241.9(-0.19 238.58(-0.07 240.12(0.49241.6-1.7    -1249(-4.5)-50[-12][21][12]19310UR0.3SmallShort    (-14)3012320-0.1,7136
 
41May/312   256.78  252.83  242.36(-0.19 238.75(0.07 238.96(0.62241.57-1.7    -1253(-4)-50[-12][34][8]3324UR0.5SmallShort    (-12)38-72420-0.2,5836
42May/311   256.78  252.83  242.83(-0.14 238.59(-0.05 237.49(0.44241.83-1.7    -1257(-1.8)-45[-9][20][44]-13216UR0.8SmallShort    (-12)27922620-0.2,4236
43May/310   256.78  252.83  243.16(-0.17 238.72(-0.28 236.44(-0.05238.18-2.1    -1259(1.2)-50[-11][-18][13]-51-39DP0.3OpenShort    (-14)-3211820-0.9,2236
44May/39   256.78  252.83  243.58(-0.22 239.39(-0.31 236.56(-0.2237.36-2.2    -1258(1.3)-50[-14][-29][16]-69-86DP0.2OpenShort?    (-12)-1241106-1.2,1136
45May/215   257.71  254.7  244.12(-0.27 240.13(-0.36 237.04(-0.63235.75-2.7    -1257(-2.1)-50[-17][-58][7]-90-224DP-0.3OpenShort?    (-16)-3936-1-20-1.7,327
 
46May/214   257.71  254.7  244.78(-0.41 241(-0.44 238.55(-0.5234.36-2.9    -1259(2.9)-50[-26][-55][-30]-105-136DT-0.9HoldShort    (-19)-31-62-7-20-2.2,027
47May/213   257.71  254.7  245.79(-0.4 242.07(-0.38 239.76(-0.54236.79-2.6    -1256(-1.3)-50[-25][-56][-22]-100-98DT-0.7CloseShort    (-22)-34-44-10-20-2,027
48May/212   257.71  254.7  246.77(-0.37 242.99(-0.41 241.05(-0.47238.53-2.4    -1257(-1.7)-50[-23][-52][-18]-86-69DT-0.5HoldShort    (-23)-29-32-29-20-1.8,927
49May/211   257.71  254.7  247.68(-0.34 243.99(-0.51 242.2(-0.42239.79-2.2    -1259(0.1)-50[-21][-51][-34]-84-78DT-0.5HoldShort    (-22)-26-84-28-15-1.7,927
50May/210   257.71  254.7  248.52(-0.25 245.24(-0.32 243.23(-0.12243.19-1.8    -1259(-0.2)-50[-16][-25][22]-6916DP-0OpenShort    (-17)-877-235-1.1,927
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA