Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 11, 2022



PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)


One month low (close): $81.0200      One month high (close): $96.3600

PSX Daily Change: 1.82%   Daily StdDev 2.53%   PSX EMA_5_Trend: -1.06%   10Minute StdDev: $1.3801

Latest Price :  $91.2(1.82%)

Fri. May 13, 2022($2.1)   Thu. May 12, 2022($1.1)   Wed. May 11, 2022($1.4)   Tue. May 10, 2022($1.4)   Mon. May 9, 2022($2.1)   Fri. May 6, 2022($0.8)   Thu. May 5, 2022($1.2)   Wed. May 4, 2022($1.7)  

PSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.06%  Daily EMA 20 BBV: 0.7

Sample size 28   Avg positive next hour return: 0.62%(68%)   Avg negative next hour return: -0.63%(32%)
     Wed. May. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/119   88.1  91.2  91.83(-0.13 90.07(0.13 89.54(0.4391.670.8    1452(-1.1)50[-5][22][47]-19186UR0.9SmallShort?    (-8)171042520-0.1,3459

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.2(daily_ema_10 -0.51%)   90.07(hourly_sma_10 -1.75%)   88.1(daily_ema_20 -3.89%)  
Resistance Levels: 91.83(weak_hourly_sma_20 0.17%)  
 
2May/1015   87.65  90.46  91.95(-0.24 89.95(-0.21 89.16(-0.4989.630.4    1253(1.7)25[-10][-23][10]-65-147RG0.2Wait?    (-11)-1921815-1,1051
3May/1014   87.65  90.46  92.17(-0.24 90.14(-0.23 89.6(-0.3689.220.3    1252(1.5)25[-9][-18][9]-80-193RG-0.2Wait    (-12)-1432-2-18-1.3,351
4May/1013   87.65  90.46  92.39(-0.32 90.35(-0.45 89.92(-0.3588.610.2    1250(3.3)-5[-13][-22][-4]-93-211RG-0.6Wait    (-14)-145-13-20-1.7,051
5May/1012   87.65  90.46  92.69(-0.32 90.76(-0.6 90.24(-0.4488.520.2    1247(4.6)-25[-13][-29][-26]-90-270DT-0.8OpenShort    (-15)-17-67-4-20-2,1051
 
6May/1011   87.65  90.46  92.99(-0.18 91.31(-0.66 90.64(-0.1289.830.5    1242(2.8)-10[-7][-16][-30]-75-213DT-0.4OpenShort    (-12)-5-100820-1.6,1551
7May/1010   87.65  90.46  93.16(-0.08 91.92(-0.33 90.75(0.1391.850.9    1240(0)50[-3][1][24]-53-44UR0.6SmallShort    (-4)5471520-0.7,1551
8May/109   87.65  90.46  93.23(-0.26 92.22(-0.49 90.63(-0.1790.910.7    1240(1.2)25[-10][-16][17]-78-64RG0.2Wait?    (-7)-74610-3-1.3,551
9May/915   87.31  89.79  93.47(-0.31 92.67(-0.52 90.78(-0.5490.010.6    1138(3)-25[-12][-31][-14]-100-219DT-0.4HoldShort?    (-14)-21-211-20-2,050
10May/914   87.31  89.79  93.76(-0.29 93.15(-0.47 91.27(-0.7790.430.7    1135(3.1)-25[-11][-39][-10]-99-277DT-0.5OpenShort    (-14)-30-52-20-2,150
 
11May/913   87.31  89.79  94.03(-0.18 93.59(-0.39 91.98(-1.2390.520.7    1132(5.5)-10[-7][-54][-32]-107-479DT-1HoldShort    (-13)-48-53-16-20-2.3,150
12May/912   87.31  89.79  94.2(-0.07 93.96(-0.23 93.13(-0.791.570.9    1127(1.9)15[-3][-29][-12]-102-370RG-1.3SmallLong    (-6)-2710-35-20-2.1,150
13May/911   87.31  89.79  94.27(-0.11 94.18(-0.3 93.79(-0.8791.380.9    1125(4.3)5[-4][-38][-41]-106-402RG-2.1SmallLong    (-5)-34-57-59-20-2.5,750
14May/910   87.31  89.79  94.37(0.03 94.46(-0.15 94.61(-0.492.531.1    1121(-0.8)20[1][-15][-36]-58-302DR-2.2OpenShort    (-1)-16-68-34-20-1.9,4050
15May/99   87.31  89.79  94.34(0.08 94.6(-0.07 94.99(-0.2193.921.4    1121(-2.2)15[3][-6][-39]4-154DR-1.1OpenShort?    (4)-8-102-12-20-0.4,6450
 
16May/615   87.05  89.03  94.26(0.22 94.67(0.29 95.19(0.4496.061.9    1624(-0.5)50[9][31][20]7096UT0.8OpenLong?    (10)174213201.6,8063
17May/614   87.05  89.03  94.05(0.22 94.4(0.16 94.77(0.2195.181.7    1624(-3.6)50[9][21][4]43-33UT0.4OpenLong    (8)926201,6863
18May/613   87.05  89.03  93.84(0.27 94.25(-0.01 94.57(0.2895.131.7    1628(-4.1)50[11][21][11]41-44UT0.4OpenLong    (11)12129201,6663
19May/612   87.05  89.03  93.59(0.21 94.26(-0.12 94.31(0.0894.881.7    1632(-2)50[9][9][9]32-35UT0.4OpenLong    (12)382200.9,5963
20May/611   87.05  89.03  93.39(0.25 94.37(-0.08 94.23(0.1194.721.6    1634(-2.2)50[11][12][14]24-66UT0.3OpenLong    (10)532-2200.8,5463
 
21May/610   87.05  89.03  93.16(0.16 94.45(-0.03 94.13(0.0594.051.5    1636(-1.9)50[7][9][-4]15-36CR-0HoldShort    (10)2-1-8-200.5,5263
22May/69   87.05  89.03  93.01(0.24 94.48(0.13 94.08(0.1794.071.5    1638(-1.8)50[10][19][-1]26-72CR-0HoldShort?    (9)711-4-200.6,6163
23May/515   86.35  87.71  92.79(0.21 94.36(0.1 93.92(-0.3193.841.8    1140(-6.5)50[9][-4][-14]30-155DR-0OpenShort?    (10)-13-27-1-200.6,6567
24May/514   86.35  87.71  92.6(0.31 94.27(0.2 94.21(-0.3394.41.9    1146(-3.2)50[13][-2][-4]39-171DR0.1OpenShort    (12)-14-1-5-200.9,6667
25May/513   86.35  87.71  92.31(0.39 94.08(0.27 94.52(-0.2494.421.9    1149(-4.7)50[16][4][13]38-182UT-0OpenLong    (15)-1052-15-201,6367
 
26May/512   86.35  87.71  91.95(0.28 93.83(0.13 94.75(-0.1493.361.7    1154(-3.4)50[12][4][-13]33-139CR-0.6HoldShort    (16)-6-11-22-200.6,6867
27May/511   86.35  87.71  91.69(0.3 93.71(0.28 94.88(0.0693.591.7    1157(-2.3)50[13][16][-35]53-53CR-0.5HoldShort    (15)3-80-17-200.8,8367
28May/510   86.35  87.71  91.42(0.47 93.45(0.59 94.82(0.5795.272.1    1160(0.8)50[20][45][-10]84118CR0.2OpenShort    (19)24-32-4191.5,9667
29May/59   86.35  87.71  90.99(0.42 92.9(0.53 94.28(0.6995.952.3    1159(4.3)50[18][49][13]100322UT0.7HoldLong?    (24)29112202,10067
30May/415   85.86  86.78  90.61(0.47 92.41(0.62 93.63(0.8295.722.7    1055(-0.2)50[20][57][41]105317UT0.9CloseLong?    (20)34913202.2,10069
 
31May/414   85.86  86.78  90.19(0.38 91.84(0.34 92.87(0.3893.852.2    1055(1.2)50[16][31][17]95149UT0.5OpenLong    (17)16330201.8,10069
32May/413   85.86  86.78  89.85(0.31 91.53(0.34 92.52(0.4993.182    1054(2.5)50[13][35][7]93199UT0.3OpenLong    (17)209-2201.7,10069
33May/412   85.86  86.78  89.57(0.27 91.22(0.33 92.07(0.6292.991.9    1051(4.1)50[11][40][14]95273UT0.5OpenLong    (14)2628-1201.8,10069
34May/411   85.86  86.78  89.33(0.22 90.92(0.41 91.5(0.3592.431.8    1047(3.7)50[9][30][8]95227UT0.5OpenLong    (12)15162201.8,10069
35May/410   85.86  86.78  89.13(0.2 90.55(0.53 91.18(0.4292.121.7    1043(4.1)50[8][35][5]98255UT0.6OpenLong    (10)188891.9,10069
 
36May/49   85.86  86.78  88.95(0.21 90.07(0.45 90.8(0.2891.951.6    1039(4.4)50[9][28][22]98211UT0.8OpenLong?    (9)12531202.1,9569
37May/315   85.28  85.91  88.76(0.11 89.67(0.32 90.55(0.2190.92    535(-7.2)50[5][18][14]88187UT0.3HoldLong?    (7)937-1201.7,9566
38May/314   85.28  85.91  88.66(0.16 89.38(0.34 90.36(0.0290.161.7    542(0.6)25[7][11][-14]7421CR-0.2HoldShort    (4)1-32-11-141.3,9166
39May/313   85.28  85.91  88.52(0.23 89.08(0.29 90.34(0.4990.82    541(2.6)50[10][32][15]95157UT0.4OpenLong    (9)2128-2201.9,9766
40May/312   85.28  85.91  88.32(0.2 88.82(0.3 89.9(0.6390.251.8    539(0.6)50[9][38][-1]92181CR0.3OpenShort    (9)28-196201.8,9766
 
41May/311   85.28  85.91  88.14(0.28 88.55(0.43 89.34(0.6190.621.9    538(1.6)50[12][40][19]108157UT1.2HoldLong    (11)272924202.3,10066
42May/310   85.28  85.91  87.89(0.3 88.17(0.28 88.8(0.4890.051.7    537(-2.7)50[13][32][14]10077UT1.2CloseLong    (11)21431202.1,9766
43May/39   85.28  85.91  87.63(0.34 87.92(0.19 88.38(0.6589.971.7    539(-4.6)50[15][38][35]75101UT1.4HoldLong?    (14)286816202.1,7266
44May/215   85.04  85.69  87.33(0.29 87.75(0.05 87.81(0.0988.661.4    444(-12.7)50[13][10][27]37-106UT0.7OpenLong?    (13)466-1201.1,5963
45May/214   85.04  85.69  87.08(0.24 87.71(-0.13 87.73(-0.0387.390.9    457(-9.1)50[11][-0][-11]8-196DR-0.2OpenShort    (11)-1-29-600.2,5363
 
46May/213   85.04  85.69  86.87(0.25 87.82(-0.03 87.76(0.2687.941.1    466(-4.5)50[11][15][-1]26-60CR0.1HoldShort    (13)11-4-8150.6,6163
47May/212   85.04  85.69  86.65(0.27 87.85(-0.08 87.53(0.1388.021.2    470(-3.7)50[12][8][19]39-68UT0.3OpenLong    (12)6500200.8,6963
48May/211   85.04  85.69  86.42(0.2 87.92(-0.06 87.42(-0.2987.070.8    474(-3.8)10[9][-10][-23]26-183DR-0.2OpenShort    (10)-13-609-200.3,6863
49May/210   85.04  85.69  86.25(0.3 87.97(0.16 87.67(-0.0288.231.3    478(-2.7)50[13][7][14]49-64UT0.3OpenLong    (13)-13716-91,7463
50May/29   85.04  85.69  85.99(0.35 87.83(0.13 87.69(-0.2387.521    480(-6.9)50[15][-2][9]39-212RG-0.1Wait?    (13)-103413-200.7,7163
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA