|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $51.5700 One month high (close): $56.5700
MO Daily Change: 0.23% Daily StdDev 1.65% MO EMA_5_Trend: -1.7% 10Minute StdDev: $0
Latest Price : $51.69(0.23%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -2.7
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 9 | 55.03 | 54.84 | 54.26(-0.35) | 52.23(-0.68) | 51.19(0.39) | 52.14 | -2.3 | | -7 | 191(2.3) | -10 | [-21] | [-7] | [51] | -59 | -24 | DP | 0.4 | OpenShort? | | (-27) | 24 | 113 | 14 | 20 | -0.9,14 | 26 | Sample size 50 Avg positive next hour return: 0.8%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.23(hourly_sma_10 0.17%) 54.26(hourly_sma_20 4.07%) 54.84(daily_ema_10 5.18%) 55.03(daily_ema_20 5.54%)
|
| | | 2 | May/10 | 15 | 55.21 | 55.2 | 54.45(-0.4) | 52.59(-0.89) | 50.99(-0.02) | 51.36 | -3.9 | | -6 | 189(-40.1) | -50 | [-24] | [-39] | [21] | -77 | -247 | DP | 0.2 | OpenShort? | | (-33) | -1 | 50 | 10 | 20 | -1.3,6 | 35 | | 3 | May/10 | 14 | 55.21 | 55.2 | 54.67(-0.44) | 53.06(-1.06) | 51(-0.51) | 51.02 | -4.2 | | -6 | 229(14.3) | -50 | [-27] | [-74] | [14] | -88 | -414 | DP | 0 | OpenShort | | (-34) | -31 | 51 | 10 | -20 | -1.6,2 | 35 | | 4 | May/10 | 13 | 55.21 | 55.2 | 54.91(-0.51) | 53.63(-1.12) | 51.26(-1.93) | 50.67 | -4.5 | | -6 | 215(23.1) | -50 | [-31] | [-163] | [-18] | -100 | -747 | DT | -0.3 | HoldShort | | (-36) | -117 | -22 | 11 | -20 | -2,0 | 35 | | 5 | May/10 | 12 | 55.21 | 55.2 | 55.19(-0.49) | 54.24(-0.99) | 52.27(-1.88) | 50.82 | -4.4 | | -6 | 192(27.3) | -50 | [-30] | [-156] | [-30] | -108 | -774 | DT | -0.8 | HoldShort | | (-38) | -114 | -39 | 15 | -20 | -2.3,0 | 35 | | | | |
| 6 | May/10 | 11 | 55.21 | 55.2 | 55.46(-0.43) | 54.78(-0.98) | 53.27(-1.7) | 51.09 | -4.1 | | -6 | 165(33.8) | -50 | [-26] | [-144] | [-40] | -118 | -785 | DT | -1.3 | HoldShort | | (-36) | -103 | -50 | -10 | -20 | -2.7,0 | 35 | | 7 | May/10 | 10 | 55.21 | 55.2 | 55.7(-0.45) | 55.32(-0.91) | 54.19(-1.74) | 51.44 | -3.8 | | -6 | 131(46.9) | -50 | [-27] | [-144] | [-72] | -133 | -748 | DT | -2.1 | HoldShort | | (-32) | -106 | -132 | -23 | -20 | -3.3,0 | 35 | | 8 | May/10 | 9 | 55.21 | 55.2 | 55.95(-0.36) | 55.83(-0.68) | 55.15(-1.5) | 52.37 | -2.8 | | -6 | 84(51.7) | -50 | [-22] | [-121] | [-172] | -153 | -652 | DT | -3.3 | HoldShort? | | (-27) | -91 | -432 | -33 | -20 | -4.3,5 | 35 | | 9 | May/9 | 15 | 55.38 | 55.58 | 56.15(-0.07) | 56.21(-0.11) | 55.99(-0.41) | 55.61 | 0.4 | | 3 | 32(-19.6) | -30 | [-4] | [-29] | [-19] | -88 | -127 | DT | -1.2 | HoldShort? | | (-7) | -25 | -30 | -32 | -20 | -1.7,5 | 51 | | 10 | May/9 | 14 | 55.38 | 55.58 | 56.19(-0.04) | 56.27(-0.02) | 56.22(-0.11) | 55.84 | 0.8 | | 3 | 52(1.2) | 10 | [-3] | [-9] | [-5] | -65 | -48 | RG | -1.2 | SmallLong | | (-5) | -8 | 21 | -50 | -20 | -1.1,13 | 51 | | | | |
| 11 | May/9 | 13 | 55.38 | 55.58 | 56.21(-0.04) | 56.28(-0.07) | 56.28(-0.34) | 55.68 | 0.5 | | 3 | 51(3.6) | -25 | [-3] | [-27] | [-30] | -53 | -133 | DT | -2 | OpenShort | | (-4) | -24 | -49 | -47 | -20 | -1.8,42 | 51 | | 12 | May/9 | 12 | 55.38 | 55.58 | 56.23(0.04) | 56.32(0.07) | 56.47(-0.05) | 56.05 | 1.1 | | 3 | 47(-2.4) | -10 | [3] | [-0] | [-35] | 8 | -80 | DR | -1.5 | OpenShort | | (2) | -4 | -93 | -10 | -20 | -0.7,75 | 51 | | 13 | May/9 | 11 | 55.38 | 55.58 | 56.21(0.07) | 56.28(0.16) | 56.5(0.12) | 56.76 | 2.3 | | 3 | 49(3.6) | 35 | [5] | [16] | [4] | 84 | 61 | UT | 0.9 | OpenLong | | (7) | 9 | 3 | 4 | 20 | 1.9,86 | 51 | | 14 | May/9 | 10 | 55.38 | 55.58 | 56.17(0.11) | 56.19(0.14) | 56.43(0.25) | 56.74 | 2.3 | | 3 | 46(4.5) | 50 | [8] | [25] | [28] | 87 | 54 | UT | 1.1 | OpenLong | | (5) | 18 | 68 | 13 | 20 | 2.1,84 | 51 | | 15 | May/9 | 9 | 55.38 | 55.58 | 56.11(0.02) | 56.11(-0.04) | 56.29(0.02) | 56.22 | 1.4 | | 3 | 41(-1.6) | -5 | [1] | [1] | [-10] | 38 | 5 | CR | -0.3 | HoldShort? | | (3) | 1 | -34 | -0 | 11 | 0.5,75 | 51 | | | | |
| 16 | May/6 | 15 | 55.33 | 55.58 | 56.1(0.09) | 56.13(0.11) | 56.28(0.21) | 56.48 | 1.8 | | 6 | 43(2.7) | 50 | [6] | [22] | [12] | 71 | 34 | UT | 0.8 | OpenLong? | | (5) | 15 | 19 | 23 | 20 | 1.5,83 | 65 | | 17 | May/6 | 14 | 55.33 | 55.58 | 56.05(0.09) | 56.07(0.02) | 56.16(0.2) | 56.34 | 1.6 | | 6 | 40(-5.5) | 50 | [7] | [19] | [4] | 47 | 9 | UT | 0.7 | OpenLong | | (5) | 15 | -5 | 22 | 20 | 1.1,69 | 65 | | 18 | May/6 | 13 | 55.33 | 55.58 | 56(0.09) | 56.06(-0.04) | 56.05(0.2) | 56.38 | 1.6 | | 6 | 46(-3) | 50 | [7] | [17] | [16] | 39 | 30 | UT | 1.1 | OpenLong | | (7) | 15 | 27 | 21 | 20 | 1.3,56 | 65 | | 19 | May/6 | 12 | 55.33 | 55.58 | 55.95(0.05) | 56.08(-0.05) | 56.05(0) | 56.18 | 1.3 | | 6 | 49(-1.6) | 50 | [4] | [1] | [10] | 2 | -10 | UT | 0.8 | OpenLong | | (7) | 0 | 21 | 7 | 20 | 0.7,34 | 65 | | 20 | May/6 | 11 | 55.33 | 55.58 | 55.92(0.04) | 56.11(-0.04) | 55.94(-0.05) | 56.02 | 1.1 | | 6 | 50(-0.9) | 50 | [3] | [-3] | [4] | -19 | -33 | RG | 0.2 | Wait | | (4) | -4 | 17 | -7 | -4 | 0.3,24 | 65 | | | | |
| 21 | May/6 | 10 | 55.33 | 55.58 | 55.92(0) | 56.13(-0.02) | 55.97(-0.05) | 55.89 | 0.9 | | 6 | 51(0) | 25 | [0] | [-3] | [-2] | -23 | -12 | DR | -0.2 | OpenShort | | (2) | -4 | 10 | -19 | -20 | -0,27 | 65 | | 22 | May/6 | 9 | 55.33 | 55.58 | 55.9(0.05) | 56.14(0.02) | 56(-0.12) | 55.81 | 0.7 | | 6 | 51(-3.7) | 35 | [4] | [-5] | [-7] | -20 | -100 | DR | -0.6 | OpenShort? | | (0) | -9 | 0 | -22 | -20 | -0.3,38 | 65 | | 23 | May/5 | 15 | 55.19 | 55.47 | 55.87(0.05) | 56.13(-0.04) | 56.07(-0.27) | 55.81 | 0.9 | | 4 | 55(-2.1) | -10 | [4] | [-20] | [-20] | 1 | -127 | DR | -0.7 | OpenShort? | | (4) | -20 | -45 | -13 | -20 | -0.2,56 | 58 | | 24 | May/5 | 14 | 55.19 | 55.47 | 55.84(0.09) | 56.15(0.05) | 56.22(-0.12) | 56.15 | 1.4 | | 4 | 57(-3.7) | 35 | [7] | [-5] | [-6] | 35 | -59 | DR | -0.2 | OpenShort | | (5) | -9 | -9 | -12 | -14 | 0.8,65 | 58 | | 25 | May/5 | 13 | 55.19 | 55.47 | 55.79(0.14) | 56.12(0.09) | 56.29(-0.02) | 56.22 | 1.5 | | 4 | 61(-7.8) | 50 | [10] | [4] | [8] | 45 | -64 | UT | -0.2 | OpenLong | | (8) | -2 | 34 | -18 | -2 | 1.1,67 | 58 | | | | |
| 26 | May/5 | 12 | 55.19 | 55.47 | 55.71(0.07) | 56.07(0.05) | 56.29(0) | 55.96 | 1.1 | | 4 | 68(-3.7) | 10 | [5] | [3] | [-18] | 39 | -29 | CR | -0.7 | HoldShort | | (10) | 0 | -36 | -23 | -20 | 0.5,76 | 58 | | 27 | May/5 | 11 | 55.19 | 55.47 | 55.67(0.11) | 56.04(0.16) | 56.3(0.18) | 56.23 | 1.6 | | 4 | 72(1.1) | 35 | [8] | [21] | [-15] | 72 | 35 | CR | -0.1 | HoldShort | | (10) | 13 | -39 | -7 | -14 | 1.2,92 | 58 | | 28 | May/5 | 10 | 55.19 | 55.47 | 55.61(0.09) | 55.95(0.21) | 56.2(0.23) | 56.53 | 2 | | 4 | 71(7.7) | 50 | [7] | [26] | [4] | 98 | 138 | UT | 0.7 | OpenLong | | (10) | 17 | 1 | 7 | 20 | 1.9,100 | 58 | | 29 | May/5 | 9 | 55.19 | 55.47 | 55.56(0.04) | 55.83(0.2) | 56.07(0.23) | 56.52 | 2 | | 4 | 63(6.7) | 50 | [3] | [25] | [18] | 108 | 188 | UT | 1.1 | HoldLong? | | (7) | 17 | 36 | 14 | 20 | 2.3,100 | 58 | | 30 | May/4 | 15 | 55.09 | 55.51 | 55.54(0.07) | 55.72(0.13) | 55.94(0.18) | 56.25 | 1.7 | | 9 | 57(8.2) | 50 | [5] | [21] | [19] | 94 | 106 | UT | 0.8 | OpenLong? | | (2) | 13 | 47 | 7 | 20 | 1.9,96 | 63 | | | | |
| 31 | May/4 | 14 | 55.09 | 55.51 | 55.54(0) | 55.72(0) | 55.84(0.09) | 55.9 | 1.2 | | 9 | 48(0.4) | 45 | [0] | [9] | [9] | 76 | 93 | UR | 0.2 | SmallShort | | (3) | 7 | 16 | 6 | 20 | 1.2,96 | 63 | | 32 | May/4 | 13 | 55.09 | 55.51 | 55.54(0) | 55.65(0.09) | 55.79(0.18) | 55.78 | 1 | | 9 | 48(-1.1) | 35 | [0] | [18] | [-5] | 66 | 95 | CR | -0 | HoldShort | | (0) | 13 | -19 | 8 | 0 | 0.8,96 | 63 | | 33 | May/4 | 12 | 55.09 | 55.51 | 55.54(0) | 55.6(0.11) | 55.69(0.2) | 55.92 | 1.2 | | 9 | 49(0) | 50 | [0] | [21] | [7] | 74 | 130 | UR | 0.7 | SmallShort | | (0) | 15 | 8 | 22 | 11 | 1.2,94 | 63 | | 34 | May/4 | 11 | 55.09 | 55.51 | 55.5(-0.04) | 55.54(0.14) | 55.58(0.13) | 55.86 | 1.1 | | 9 | 49(-2.1) | 40 | [-3] | [16] | [8] | 58 | 131 | UR | 0.8 | SmallShort | | (0) | 10 | 10 | 23 | 14 | 1,83 | 63 | | 35 | May/4 | 10 | 55.09 | 55.51 | 55.52(-0.02) | 55.46(0.2) | 55.51(0.09) | 55.79 | 1 | | 9 | 51(-2.7) | 50 | [-2] | [16] | [13] | 41 | 93 | UR | 0.8 | SmallShort | | (-3) | 7 | 30 | 16 | 0 | 0.8,71 | 63 | | | | |
| 36 | May/4 | 9 | 55.09 | 55.51 | 55.53(-0.05) | 55.35(0.11) | 55.46(-0.11) | 55.57 | 0.7 | | 9 | 54(-3.1) | 40 | [-4] | [-3] | [10] | 7 | 33 | RG | 0.3 | Wait? | | (-4) | -8 | 32 | -1 | 0 | 0.1,54 | 63 | | 37 | May/3 | 15 | 54.9 | 55.4 | 55.56(-0.13) | 55.29(0.02) | 55.52(0.02) | 55.33 | 0.5 | | 7 | 57(0) | -5 | [-10] | [1] | [-2] | -12 | 95 | RG | -0.5 | Wait? | | (-5) | 2 | -3 | -8 | 4 | -0.6,53 | 56 | | 38 | May/3 | 14 | 54.9 | 55.4 | 55.63(0.02) | 55.28(-0.04) | 55.51(0.02) | 55.35 | 0.6 | | 7 | 57(-1.1) | 45 | [2] | [1] | [-6] | -6 | -65 | CR | -0.3 | HoldShort | | (-10) | 2 | -20 | -5 | 16 | -0.6,59 | 56 | | 39 | May/3 | 13 | 54.9 | 55.4 | 55.62(0.04) | 55.3(-0.09) | 55.5(0.14) | 55.5 | 0.7 | | 7 | 58(-0.8) | 50 | [3] | [9] | [0] | 11 | -25 | UT | 0 | OpenLong | | (3) | 10 | -16 | 14 | 20 | -0.3,68 | 56 | | 40 | May/3 | 12 | 54.9 | 55.4 | 55.6(0.04) | 55.3(0) | 55.42(0.34) | 55.62 | 0.9 | | 7 | 59(-0.8) | 50 | [3] | [27] | [-2] | 13 | 45 | CR | 0.4 | HoldShort | | (3) | 25 | -22 | 19 | 20 | 0,63 | 56 | | | | |
| 41 | May/3 | 11 | 54.9 | 55.4 | 55.58(0.05) | 55.35(0.02) | 55.23(0.31) | 55.79 | 1.1 | | 7 | 60(-1) | 50 | [4] | [26] | [30] | 10 | 68 | UT | 1.2 | OpenLong | | (4) | 23 | 64 | 24 | 20 | 0.4,50 | 56 | | 42 | May/3 | 10 | 54.9 | 55.4 | 55.58(0) | 55.34(-0.14) | 55.06(-0.02) | 55.31 | 0.5 | | 7 | 61(-0.1) | 50 | [0] | [-6] | [7] | -32 | -45 | RG | 0.5 | Wait | | (2) | -2 | 7 | 17 | 18 | -0.5,31 | 56 | | 43 | May/3 | 9 | 54.9 | 55.4 | 55.55(0.05) | 55.42(-0.09) | 55.07(-0.05) | 55.26 | 0.4 | | 7 | 61(-3.4) | 50 | [4] | [-5] | [9] | -45 | -112 | RG | 0.4 | Wait? | | (0) | -4 | 21 | 6 | 9 | -0.6,20 | 56 | | 44 | May/2 | 15 | 54.78 | 55.38 | 55.52(0.07) | 55.47(-0.18) | 55.1(-0.34) | 55.1 | 0.3 | | 9 | 64(2.2) | 50 | [5] | [-29] | [17] | -63 | -235 | RG | 0 | Wait? | | (3) | -25 | 57 | -9 | -9 | -0.8,7 | 59 | | 45 | May/2 | 14 | 54.78 | 55.38 | 55.48(-0.05) | 55.57(-0.25) | 55.29(-0.32) | 54.68 | -0.1 | | 9 | 62(2.6) | 0 | [-4] | [-33] | [-23] | -84 | -170 | RG | -1.1 | SmallLong | | (3) | -24 | -43 | -27 | -20 | -1.4,1 | 59 | | | | |
| 46 | May/2 | 13 | 54.78 | 55.38 | 55.51(-0.04) | 55.71(-0.21) | 55.47(-0.27) | 55 | 0.2 | | 9 | 59(1.3) | 5 | [-3] | [-27] | [-17] | -63 | -117 | RG | -0.9 | SmallLong | | (-2) | -20 | -24 | -31 | -20 | -0.9,10 | 59 | | 47 | May/2 | 12 | 54.78 | 55.38 | 55.53(-0.04) | 55.83(-0.25) | 55.62(-0.27) | 55.18 | 0.4 | | 9 | 58(0.4) | -10 | [-3] | [-29] | [-21] | -35 | -87 | DT | -0.8 | OpenShort | | (-2) | -20 | -48 | -14 | -20 | -0.7,33 | 59 | | 48 | May/2 | 11 | 54.78 | 55.38 | 55.53(0) | 55.97(0.07) | 55.77(-0.11) | 55.54 | 0.8 | | 9 | 58(0.1) | -5 | [0] | [-4] | [-28] | -2 | -27 | DR | -0.4 | OpenShort | | (-2) | -8 | -64 | -1 | -20 | -0,48 | 59 | | 49 | May/2 | 10 | 54.78 | 55.38 | 55.55(0.05) | 55.93(0.13) | 55.83(-0.05) | 56.03 | 1.4 | | 9 | 58(1.1) | 50 | [4] | [3] | [22] | 30 | 28 | UT | 0.4 | OpenLong | | (4) | -4 | 65 | 10 | -14 | 0.9,57 | 59 | | 50 | May/2 | 9 | 54.78 | 55.38 | 55.52(0.04) | 55.86(0.07) | 55.86(-0.18) | 55.54 | 0.8 | | 9 | 57(-0.4) | 30 | [3] | [-9] | [-13] | 7 | -85 | DR | -0.6 | OpenShort? | | (0) | -13 | -29 | 2 | -20 | 0,57 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|