|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.5550 One month high (close): $39.9200
IFRA Daily Change: -0.46% Daily StdDev 1.21% IFRA EMA_5_Trend: -1.2% 10Minute StdDev: $0.3207
Latest Price : $35.56(-0.46%) | Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.6
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 9 | 37.59 | 36.67 | 36.29(-0.11) | 35.98(-0.08) | 35.71(0.03) | 35.94 | -1.3 | | -22 | 35(0.1) | -50 | [-9] | [-8] | [17] | -38 | 3 | DP | 0.5 | OpenShort? | | (-13) | 3 | 40 | 20 | 8 | -0.8,32 | 26 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.98(hourly_sma_10 0.11%) 36.29(hourly_sma_20 0.97%) 36.67(daily_ema_10 2.03%) 37.59(daily_ema_20 4.59%)
|
| | | 2 | May/10 | 15 | 37.76 | 36.84 | 36.33(-0.14) | 36.01(-0.17) | 35.7(-0.31) | 35.79 | -1.7 | | -21 | 35(-1.5) | -50 | [-12] | [-40] | [-2] | -57 | -95 | DT | 0.2 | OpenShort? | | (-13) | -26 | -10 | 18 | -17 | -1.2,23 | 24 | | 3 | May/10 | 14 | 37.76 | 36.84 | 36.38(-0.14) | 36.07(-0.11) | 35.81(-0.31) | 35.83 | -1.6 | | -21 | 36(0.4) | -50 | [-12] | [-37] | [20] | -71 | -94 | DP | 0 | OpenShort | | (-13) | -26 | 61 | 7 | -14 | -1.3,12 | 24 | | 4 | May/10 | 13 | 37.76 | 36.84 | 36.43(-0.19) | 36.11(-0.25) | 35.92(-0.47) | 35.6 | -1.8 | | -21 | 36(3.3) | -50 | [-16] | [-58] | [7] | -97 | -166 | DP | -0.8 | OpenShort | | (-15) | -39 | 40 | -15 | -20 | -2,3 | 24 | | 5 | May/10 | 12 | 37.76 | 36.84 | 36.5(-0.25) | 36.2(-0.28) | 36.09(-0.47) | 35.45 | -2 | | -21 | 32(5.2) | -50 | [-21] | [-60] | [-43] | -112 | -173 | DT | -1.7 | HoldShort | | (-21) | -39 | -95 | -22 | -20 | -2.7,6 | 24 | | | | |
| 6 | May/10 | 11 | 37.76 | 36.84 | 36.59(-0.14) | 36.3(-0.3) | 36.26(-0.22) | 35.81 | -1.7 | | -21 | 27(3.5) | -50 | [-12] | [-38] | [-50] | -91 | -135 | DT | -1.4 | OpenShort | | (-18) | -18 | -138 | -9 | -20 | -2.4,19 | 24 | | 7 | May/10 | 10 | 37.76 | 36.84 | 36.64(-0.11) | 36.41(-0.08) | 36.26(0) | 36.34 | -1.2 | | -21 | 24(-0.7) | -50 | [-9] | [-10] | [-10] | -52 | 17 | DT | 0 | OpenShort | | (-8) | 0 | -36 | 8 | 6 | -1.1,26 | 24 | | 8 | May/10 | 9 | 37.76 | 36.84 | 36.68(-0.14) | 36.44(-0.11) | 36.34(0.11) | 36.48 | -1.1 | | -21 | 24(-5.5) | -50 | [-12] | [-2] | [15] | -45 | 98 | DP | 0.5 | OpenShort? | | (-8) | 9 | 31 | 13 | 20 | -0.7,23 | 24 | | 9 | May/9 | 15 | 37.9 | 37 | 36.73(-0.22) | 36.48(-0.16) | 36.3(-0.03) | 36.36 | -1.4 | | -20 | 30(-8.9) | -50 | [-18] | [-18] | [9] | -65 | 88 | DP | 0.2 | OpenShort? | | (-18) | -3 | 26 | 4 | 0 | -1,10 | 29 | | 10 | May/9 | 14 | 37.9 | 37 | 36.81(-0.22) | 36.54(-0.16) | 36.31(-0.11) | 36.26 | -1.5 | | -20 | 39(-4.6) | -50 | [-18] | [-24] | [6] | -76 | 17 | DP | -0.1 | OpenShort | | (-23) | -9 | 16 | 5 | -3 | -1.3,7 | 29 | | | | |
| 11 | May/9 | 13 | 37.9 | 37 | 36.89(-0.19) | 36.6(-0.16) | 36.35(-0.38) | 36.2 | -1.6 | | -20 | 43(1) | -50 | [-16] | [-46] | [-21] | -84 | -107 | DT | -0.3 | HoldShort | | (-23) | -31 | -52 | 0 | -20 | -1.5,4 | 29 | | 12 | May/9 | 12 | 37.9 | 37 | 36.96(-0.14) | 36.66(-0.08) | 36.49(-0.11) | 36.4 | -1.4 | | -20 | 42(0.8) | -50 | [-12] | [-19] | [6] | -76 | -51 | DP | -0.2 | OpenShort | | (-15) | -9 | 26 | 4 | -20 | -1.2,4 | 29 | | 13 | May/9 | 11 | 37.9 | 37 | 37.01(-0.13) | 36.69(-0.14) | 36.53(-0.35) | 36.3 | -1.5 | | -20 | 42(2.5) | -50 | [-11] | [-41] | [-12] | -90 | -153 | DT | -0.5 | OpenShort | | (-12) | -29 | -24 | -11 | -20 | -1.6,0 | 29 | | 14 | May/9 | 10 | 37.9 | 37 | 37.06(-0.11) | 36.74(-0.16) | 36.66(-0.3) | 36.39 | -1.4 | | -20 | 39(2.8) | -50 | [-9] | [-38] | [-8] | -84 | -149 | DT | -0.6 | OpenShort | | (-12) | -25 | -10 | -3 | -20 | -1.6,6 | 29 | | 15 | May/9 | 9 | 37.9 | 37 | 37.1(-0.11) | 36.8(-0.19) | 36.77(-0.24) | 36.43 | -1.4 | | -20 | 36(2.4) | -50 | [-9] | [-34] | [-43] | -87 | -137 | DT | -0.9 | OpenShort? | | (-10) | -20 | -120 | -11 | -19 | -1.7,6 | 29 | | | | |
| 16 | May/6 | 15 | 38.03 | 37.17 | 37.14(-0.05) | 36.8(0) | 36.86(0.11) | 36.9 | -1.1 | | -18 | 34(-2.2) | -25 | [-4] | [5] | [21] | -56 | 8 | UR | 0.1 | SmallShort? | | (-5) | 9 | 61 | 1 | 0 | -0.7,12 | 36 | | 17 | May/6 | 14 | 38.03 | 37.17 | 37.16(-0.08) | 36.87(-0.11) | 36.82(-0.08) | 36.66 | -1.4 | | -18 | 36(2) | -50 | [-7] | [-16] | [-23] | -75 | -77 | DT | -0.4 | OpenShort | | (-10) | -7 | -66 | -2 | -11 | -1.4,10 | 36 | | 18 | May/6 | 13 | 38.03 | 37.17 | 37.16(0) | 36.91(-0.19) | 36.85(0.11) | 36.92 | -1.1 | | -18 | 34(0.1) | -30 | [0] | [-2] | [7] | -55 | -46 | DP | 0.2 | OpenShort | | (-3) | 9 | 5 | 11 | 20 | -0.8,15 | 36 | | 19 | May/6 | 12 | 38.03 | 37.17 | 37.19(-0.05) | 36.98(-0.27) | 36.81(-0.08) | 36.9 | -1.1 | | -18 | 34(0.8) | -50 | [-4] | [-22] | [3] | -60 | -54 | DP | 0.3 | OpenShort | | (0) | -7 | -5 | 10 | 20 | -0.8,10 | 36 | | 20 | May/6 | 11 | 38.03 | 37.17 | 37.21(-0.03) | 37.08(-0.27) | 36.84(-0.08) | 36.92 | -1.1 | | -18 | 33(0.3) | -35 | [-3] | [-22] | [20] | -68 | -72 | DP | 0.2 | OpenShort | | (-5) | -7 | 51 | 3 | 20 | -0.9,5 | 36 | | | | |
| 21 | May/6 | 10 | 38.03 | 37.17 | 37.22(-0.05) | 37.18(-0.24) | 36.87(-0.16) | 36.72 | -1.3 | | -18 | 33(2.7) | -50 | [-4] | [-28] | [-7] | -88 | -120 | DT | -0.5 | OpenShort | | (-5) | -13 | -8 | -9 | -20 | -1.5,0 | 36 | | 22 | May/6 | 9 | 38.03 | 37.17 | 37.22(0) | 37.27(-0.13) | 36.93(-0.14) | 36.75 | -1.3 | | -18 | 30(-0.6) | -50 | [0] | [-20] | [-12] | -89 | -162 | DR | -0.6 | HoldShort? | | (-5) | -12 | -13 | -15 | -20 | -1.6,1 | 36 | | 23 | May/5 | 15 | 38.12 | 37.3 | 37.24(0.03) | 37.32(-0.16) | 36.98(-0.46) | 36.8 | -1.3 | | -18 | 31(-1.7) | -50 | [3] | [-49] | [-22] | -76 | -249 | DR | -0.6 | HoldShort? | | (0) | -39 | -41 | -13 | -20 | -1.4,9 | 38 | | 24 | May/5 | 14 | 38.12 | 37.3 | 37.23(0.08) | 37.38(-0.08) | 37.15(-0.48) | 36.96 | -1.2 | | -18 | 33(-5.4) | -50 | [7] | [-46] | [-24] | -61 | -247 | DR | -0.6 | OpenShort | | (3) | -40 | -48 | -22 | -20 | -0.8,9 | 38 | | 25 | May/5 | 13 | 38.12 | 37.3 | 37.2(0.13) | 37.41(-0.03) | 37.33(-0.48) | 37.15 | -1 | | -18 | 38(-8.9) | -15 | [11] | [-43] | [10] | -43 | -230 | RG | -0.5 | Wait | | (12) | -40 | 58 | -36 | -20 | -0.1,10 | 38 | | | | |
| 26 | May/5 | 12 | 38.12 | 37.3 | 37.15(0.11) | 37.42(-0.11) | 37.51(-0.29) | 36.92 | -1.2 | | -18 | 47(-4) | -40 | [9] | [-31] | [-24] | -36 | -222 | DR | -1.3 | OpenShort | | (12) | -24 | -38 | -41 | -20 | -0.5,27 | 38 | | 27 | May/5 | 11 | 38.12 | 37.3 | 37.11(0.08) | 37.46(-0.03) | 37.62(-0.13) | 37.07 | -1.1 | | -18 | 51(-2.2) | -50 | [7] | [-15] | [-59] | 6 | -110 | DR | -1.1 | OpenShort | | (10) | -11 | -142 | -32 | -20 | -0.1,58 | 38 | | 28 | May/5 | 10 | 38.12 | 37.3 | 37.08(0.14) | 37.47(0.19) | 37.67(0.16) | 37.64 | -0.5 | | -18 | 53(0.7) | -35 | [12] | [20] | [-19] | 64 | 61 | CR | -0.1 | HoldShort | | (15) | 13 | -55 | -8 | 3 | 1.1,86 | 38 | | 29 | May/5 | 9 | 38.12 | 37.3 | 37.03(0.16) | 37.4(0.19) | 37.61(0.35) | 37.86 | -0.3 | | -18 | 52(3.8) | 5 | [13] | [36] | [-4] | 87 | 156 | CR | 0.5 | OpenShort? | | (18) | 29 | -27 | 4 | 20 | 1.6,97 | 38 | | 30 | May/4 | 15 | 38.2 | 37.5 | 36.97(0.19) | 37.33(0.24) | 37.48(0.43) | 37.97 | -0.2 | | -14 | 49(5.1) | 25 | [16] | [46] | [44] | 102 | 197 | UT | 1 | HoldLong? | | (15) | 36 | 113 | 8 | 20 | 2.1,99 | 40 | | | | |
| 31 | May/4 | 14 | 38.2 | 37.5 | 36.9(0.08) | 37.24(0.08) | 37.32(0.05) | 37.52 | -0.7 | | -14 | 43(2) | 0 | [7] | [5] | [20] | 87 | 109 | RG | 0.5 | Wait | | (13) | 4 | 48 | 5 | 20 | 1.5,99 | 40 | | 32 | May/4 | 13 | 38.2 | 37.5 | 36.87(0.05) | 37.21(0.16) | 37.3(0.13) | 37.33 | -0.9 | | -14 | 41(1.6) | -25 | [4] | [15] | [-1] | 76 | 104 | CR | 0.1 | OpenShort | | (8) | 11 | 0 | 1 | -13 | 1.2,96 | 40 | | 33 | May/4 | 12 | 38.2 | 37.5 | 36.85(0.03) | 37.15(0.16) | 37.25(0.16) | 37.33 | -0.9 | | -14 | 40(1.1) | -20 | [3] | [17] | [8] | 78 | 139 | RG | 0.2 | Wait | | (5) | 14 | 25 | 0 | 0 | 1.3,95 | 40 | | 34 | May/4 | 11 | 38.2 | 37.5 | 36.84(0.03) | 37.09(0.24) | 37.19(0.03) | 37.23 | -1 | | -14 | 39(0.5) | -50 | [3] | [9] | [-4] | 73 | 90 | CR | 0.1 | HoldShort | | (0) | 3 | -5 | 4 | -20 | 1.1,95 | 40 | | 35 | May/4 | 10 | 38.2 | 37.5 | 36.83(-0.03) | 37(0.35) | 37.18(0.05) | 37.25 | -1 | | -14 | 38(-0.6) | -50 | [-3] | [15] | [-10] | 74 | 148 | RG | 0.2 | Wait | | (3) | 4 | -25 | 7 | -20 | 1.1,96 | 40 | | | | |
| 36 | May/4 | 9 | 38.2 | 37.5 | 36.83(0) | 36.87(0.3) | 37.16(0.11) | 37.35 | -0.9 | | -14 | 39(-0.6) | -25 | [0] | [18] | [23] | 77 | 164 | UR | 0.5 | SmallShort? | | (0) | 9 | 58 | 6 | 20 | 1.4,92 | 40 | | 37 | May/3 | 15 | 38.25 | 37.69 | 36.84(-0.05) | 36.76(0.19) | 37.12(0.22) | 37.12 | -1.2 | | -16 | 39(-4) | -45 | [-4] | [20] | [15] | 60 | 174 | UR | 0 | SmallShort? | | (-3) | 19 | 33 | 6 | 20 | 0.7,92 | 37 | | 38 | May/3 | 14 | 38.25 | 37.69 | 36.86(-0.14) | 36.69(0.08) | 37.04(0.14) | 36.99 | -1.3 | | -16 | 43(-4.8) | -50 | [-12] | [7] | [-14] | 52 | 202 | RG | -0.1 | Wait | | (-10) | 12 | -53 | 9 | 20 | 0.3,94 | 37 | | 39 | May/3 | 13 | 38.25 | 37.69 | 36.91(-0.05) | 36.66(0.14) | 36.99(0.49) | 37.2 | -1.1 | | -16 | 48(-2.7) | -35 | [-4] | [42] | [15] | 60 | 239 | UR | 0.5 | SmallShort | | (-8) | 43 | 10 | 26 | 20 | 0.6,95 | 37 | | 40 | May/3 | 12 | 38.25 | 37.69 | 36.93(-0.05) | 36.61(0.14) | 36.81(0.66) | 37.16 | -1.1 | | -16 | 51(-2.2) | -35 | [-4] | [57] | [11] | 43 | 258 | UR | 0.7 | SmallShort | | (-8) | 57 | 5 | 27 | 20 | 0.5,80 | 37 | | | | |
| 41 | May/3 | 11 | 38.25 | 37.69 | 36.95(-0.03) | 36.56(0.11) | 36.57(0.49) | 37.14 | -1.2 | | -16 | 53(-0.9) | -25 | [-3] | [41] | [45] | 26 | 191 | UR | 1.1 | SmallShort | | (-5) | 43 | 97 | 34 | 20 | 0.4,66 | 37 | | 42 | May/3 | 10 | 38.25 | 37.69 | 36.96(-0.05) | 36.52(-0.05) | 36.39(0.17) | 36.76 | -1.6 | | -16 | 54(0) | -35 | [-4] | [6] | [14] | -19 | 35 | UR | 0.7 | SmallShort | | (-10) | 15 | 15 | 29 | 20 | -0.4,41 | 37 | | 43 | May/3 | 9 | 38.25 | 37.69 | 36.98(-0.05) | 36.54(-0.11) | 36.33(0.03) | 36.7 | -1.6 | | -16 | 54(0.6) | -10 | [-4] | [-9] | [42] | -39 | -27 | DP | 0.7 | OpenShort? | | (-5) | 3 | 99 | 21 | 20 | -0.5,24 | 37 | | 44 | May/2 | 15 | 38.37 | 37.94 | 37(-0.13) | 36.58(-0.25) | 36.32(-0.25) | 36.32 | -2.2 | | -16 | 53(0.4) | -50 | [-11] | [-41] | [32] | -76 | -117 | DP | 0 | OpenShort? | | (-10) | -22 | 94 | 6 | -6 | -1.3,7 | 37 | | 45 | May/2 | 14 | 38.37 | 37.94 | 37.05(-0.16) | 36.67(-0.35) | 36.41(-0.38) | 35.96 | -2.6 | | -16 | 53(7.7) | -50 | [-14] | [-58] | [-29] | -105 | -230 | DT | -0.9 | HoldShort | | (-18) | -33 | -73 | -4 | -20 | -2.2,0 | 37 | | | | |
| 46 | May/2 | 13 | 38.37 | 37.94 | 37.11(-0.16) | 36.8(-0.33) | 36.55(-0.25) | 36.24 | -2.3 | | -16 | 45(4.9) | -50 | [-14] | [-46] | [-25] | -103 | -140 | DT | -0.7 | HoldShort | | (-12) | -22 | -59 | -5 | -20 | -2.1,0 | 37 | | 47 | May/2 | 12 | 38.37 | 37.94 | 37.17(-0.13) | 36.92(-0.32) | 36.64(-0.3) | 36.47 | -2.1 | | -16 | 40(3.4) | -50 | [-11] | [-49] | [-12] | -95 | -139 | DT | -0.5 | OpenShort | | (-12) | -26 | -34 | 3 | -16 | -1.9,3 | 37 | | 48 | May/2 | 11 | 38.37 | 37.94 | 37.22(-0.11) | 37.04(-0.3) | 36.75(-0.24) | 36.6 | -1.9 | | -16 | 37(2.6) | -50 | [-10] | [-42] | [-19] | -92 | -123 | DT | -0.4 | OpenShort | | (-10) | -21 | -42 | -31 | -3 | -1.8,3 | 37 | | 49 | May/2 | 10 | 38.37 | 37.94 | 37.26(-0.11) | 37.15(-0.27) | 36.84(-0.24) | 36.76 | -1.8 | | -16 | 34(2.5) | -50 | [-10] | [-41] | [3] | -87 | -83 | DP | -0.3 | OpenShort | | (-10) | -21 | 31 | -29 | -20 | -1.6,3 | 37 | | 50 | May/2 | 9 | 38.37 | 37.94 | 37.3(-0.08) | 37.25(-0.24) | 36.93(-0.35) | 36.64 | -1.9 | | -16 | 32(4.3) | -50 | [-7] | [-49] | [-19] | -105 | -186 | DT | -1 | HoldShort? | | (-10) | -30 | -25 | -35 | -20 | -2.2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|