|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $38.5700 One month high (close): $43.7300
IDRV Daily Change: -2.53% Daily StdDev 2.26% IDRV EMA_5_Trend: -2.25% 10Minute StdDev: $0.3693
Latest Price : $38.57(-2.53%) | Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.4) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -2.1
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 9 | 41.63 | 40.85 | 40.01(-0.17) | 39.52(-0.03) | 39.53(0.18) | 39.62 | -1.4 | | -11 | 49(-1.6) | -50 | [-8] | [3] | [0] | -24 | 105 | RG | 0.1 | Wait? | | (-9) | 8 | -11 | 15 | 15 | -0.6,41 | 33 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces: 39.52(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 40.01(hourly_sma_20 0.98%) 40.85(daily_ema_10 3.1%) 41.63(daily_ema_20 5.07%)
|
| | | 2 | May/10 | 15 | 41.84 | 41.09 | 40.08(-0.15) | 39.53(-0.03) | 39.46(-0.03) | 39.71 | -1.7 | | -9 | 50(-8.2) | -50 | [-7] | [-5] | [4] | -30 | 46 | DP | 0.3 | OpenShort? | | (-8) | -1 | -6 | 16 | 20 | -0.5,33 | 34 | | 3 | May/10 | 14 | 41.84 | 41.09 | 40.14(-0.15) | 39.54(0.05) | 39.47(0.03) | 39.76 | -1.6 | | -9 | 59(-1.8) | -40 | [-7] | [-1] | [16] | -47 | 59 | DP | 0.4 | OpenShort | | (-7) | 1 | 37 | 10 | 20 | -0.5,16 | 34 | | 4 | May/10 | 13 | 41.84 | 41.09 | 40.2(-0.22) | 39.52(-0.13) | 39.46(-0.03) | 39.45 | -1.9 | | -9 | 60(-0.1) | -50 | [-10] | [-8] | [10] | -69 | 13 | DP | -0 | OpenShort | | (-9) | -1 | 27 | -1 | 18 | -1,6 | 34 | | 5 | May/10 | 12 | 41.84 | 41.09 | 40.29(-0.27) | 39.57(-0.25) | 39.47(-0.13) | 39.22 | -2.1 | | -9 | 61(0.4) | -50 | [-12] | [-16] | [-1] | -79 | -43 | DT | -0.3 | HoldShort | | (-13) | -6 | 5 | -4 | -20 | -1.4,6 | 34 | | | | |
| 6 | May/10 | 11 | 41.84 | 41.09 | 40.4(-0.25) | 39.67(-0.48) | 39.52(-0.2) | 39.18 | -2.1 | | -9 | 60(2.8) | -50 | [-11] | [-24] | [-19] | -78 | -110 | DT | -0.4 | OpenShort | | (-13) | -9 | -62 | 5 | 10 | -1.6,12 | 34 | | 7 | May/10 | 10 | 41.84 | 41.09 | 40.5(-0.2) | 39.86(-0.28) | 39.6(-0.05) | 39.71 | -1.7 | | -9 | 57(0) | -50 | [-9] | [-12] | [0] | -66 | -21 | DT | 0.2 | OpenShort | | (-9) | -2 | -13 | 8 | 20 | -1.1,12 | 34 | | 8 | May/10 | 9 | 41.84 | 41.09 | 40.58(-0.25) | 39.97(-0.37) | 39.62(0.1) | 39.82 | -1.6 | | -9 | 57(-1.7) | -45 | [-11] | [-8] | [22] | -68 | 71 | DP | 0.3 | OpenShort? | | (-9) | 4 | 46 | 7 | 20 | -1,7 | 34 | | 9 | May/9 | 15 | 42.01 | 41.2 | 40.68(-0.34) | 40.12(-0.47) | 39.58(-0.25) | 39.43 | -2.2 | | -12 | 59(-7.8) | -50 | [-15] | [-29] | [-3] | -93 | -44 | DT | -0.2 | HoldShort? | | (-13) | -11 | 0 | -3 | -20 | -1.7,0 | 32 | | 10 | May/9 | 14 | 42.01 | 41.2 | 40.82(-0.44) | 40.31(-0.47) | 39.68(-0.38) | 39.43 | -2.2 | | -12 | 67(-5) | -50 | [-19] | [-35] | [-8] | -90 | -14 | DT | -0.3 | HoldShort | | (-18) | -17 | -15 | 4 | -20 | -1.8,5 | 32 | | | | |
| 11 | May/9 | 13 | 42.01 | 41.2 | 41(-0.32) | 40.5(-0.34) | 39.83(-0.72) | 39.56 | -2.1 | | -12 | 72(3.6) | -50 | [-14] | [-46] | [-18] | -88 | -218 | DT | -0.3 | OpenShort | | (-20) | -32 | -37 | 5 | -20 | -1.7,5 | 32 | | 12 | May/9 | 12 | 42.01 | 41.2 | 41.13(-0.22) | 40.64(-0.25) | 40.12(-0.5) | 39.88 | -1.8 | | -12 | 68(3.1) | -50 | [-10] | [-33] | [4] | -85 | -211 | DP | -0.3 | OpenShort | | (-13) | -22 | 31 | 5 | -20 | -1.6,5 | 32 | | 13 | May/9 | 11 | 42.01 | 41.2 | 41.22(-0.27) | 40.74(-0.34) | 40.32(-0.86) | 39.62 | -2.1 | | -12 | 65(8) | -50 | [-12] | [-52] | [-22] | -103 | -338 | DT | -0.9 | HoldShort | | (-13) | -38 | -30 | -13 | -20 | -2.1,0 | 32 | | 14 | May/9 | 10 | 42.01 | 41.2 | 41.33(-0.17) | 40.88(-0.29) | 40.67(-0.66) | 39.88 | -1.8 | | -12 | 57(7.2) | -50 | [-8] | [-41] | [-22] | -103 | -343 | DT | -1.2 | HoldShort | | (-11) | -29 | -35 | -13 | -20 | -2.2,2 | 32 | | 15 | May/9 | 9 | 42.01 | 41.2 | 41.4(-0.19) | 41(-0.32) | 40.94(-0.53) | 40.18 | -1.6 | | -12 | 50(6.3) | -50 | [-8] | [-36] | [-39] | -100 | -236 | DT | -1.3 | HoldShort? | | (-8) | -23 | -90 | -18 | -20 | -2.1,3 | 32 | | | | |
| 16 | May/6 | 15 | 42.25 | 41.53 | 41.48(-0.12) | 41.13(-0.05) | 41.16(-0.02) | 40.98 | -1.2 | | -9 | 44(-5.5) | -50 | [-5] | [-5] | [-2] | -64 | -10 | DT | -0.4 | OpenShort? | | (-5) | -1 | 2 | -5 | -19 | -1,11 | 43 | | 17 | May/6 | 14 | 42.25 | 41.53 | 41.53(-0.12) | 41.15(-0.1) | 41.17(0.02) | 40.96 | -1.3 | | -9 | 49(1.1) | -50 | [-5] | [-4] | [-13] | -63 | -19 | DT | -0.4 | OpenShort | | (-6) | 1 | -38 | -1 | -7 | -1.1,15 | 43 | | 18 | May/6 | 13 | 42.25 | 41.53 | 41.58(-0.05) | 41.19(-0.1) | 41.16(0.17) | 41.3 | -0.9 | | -9 | 48(-0.2) | -30 | [-2] | [4] | [5] | -45 | 21 | UR | 0.3 | SmallShort | | (-3) | 8 | 1 | 12 | 20 | -0.6,20 | 43 | | 19 | May/6 | 12 | 42.25 | 41.53 | 41.6(-0.1) | 41.23(-0.27) | 41.09(0.05) | 41.29 | -0.9 | | -9 | 48(-0.1) | -45 | [-5] | [-6] | [9] | -49 | 40 | DP | 0.4 | OpenShort | | (-3) | 2 | 1 | 15 | 20 | -0.6,16 | 43 | | 20 | May/6 | 11 | 42.25 | 41.53 | 41.64(-0.07) | 41.34(-0.41) | 41.07(-0.1) | 41.28 | -1 | | -9 | 48(0.7) | -30 | [-3] | [-16] | [17] | -59 | -45 | DP | 0.4 | OpenShort | | (-5) | -5 | 29 | 10 | 20 | -0.7,9 | 43 | | | | |
| 21 | May/6 | 10 | 42.25 | 41.53 | 41.67(-0.1) | 41.51(-0.26) | 41.11(-0.1) | 41.02 | -1.2 | | -9 | 48(2.5) | -45 | [-5] | [-13] | [4] | -80 | -87 | DP | -0.2 | OpenShort | | (-5) | -5 | 17 | 2 | -20 | -1.3,3 | 43 | | 22 | May/6 | 9 | 42.25 | 41.53 | 41.71(-0.1) | 41.62(-0.19) | 41.15(-0.17) | 40.87 | -1.4 | | -9 | 45(3.5) | -50 | [-5] | [-14] | [-13] | -95 | -144 | DT | -0.6 | OpenShort? | | (-6) | -8 | -16 | -9 | -20 | -1.8,0 | 43 | | 23 | May/5 | 15 | 42.39 | 41.63 | 41.75(-0.07) | 41.7(-0.17) | 41.22(-0.39) | 41.01 | -1.3 | | -9 | 42(3.6) | -50 | [-3] | [-24] | [-13] | -89 | -206 | DT | -0.5 | OpenShort? | | (-5) | -18 | -17 | -5 | -20 | -1.7,4 | 43 | | 24 | May/5 | 14 | 42.39 | 41.63 | 41.78(-0.02) | 41.77(-0.1) | 41.38(-0.58) | 41.16 | -1.2 | | -9 | 38(0.7) | -50 | [-1] | [-30] | [-19] | -86 | -271 | DT | -0.6 | HoldShort | | (-2) | -26 | -30 | -14 | -20 | -1.6,4 | 43 | | 25 | May/5 | 13 | 42.39 | 41.63 | 41.79(0.12) | 41.81(-0.05) | 41.62(-0.69) | 41.43 | -0.9 | | -9 | 37(-7.5) | -30 | [5] | [-32] | [0] | -69 | -373 | RG | -0.5 | Wait | | (1) | -31 | 26 | -27 | -20 | -0.9,4 | 43 | | | | |
| 26 | May/5 | 12 | 42.39 | 41.63 | 41.74(0.07) | 41.83(-0.17) | 41.91(-0.43) | 41.2 | -1.2 | | -9 | 45(-4.7) | -50 | [3] | [-24] | [-18] | -73 | -301 | DR | -1.5 | OpenShort | | (3) | -19 | -13 | -47 | -20 | -1.2,7 | 43 | | 27 | May/5 | 11 | 42.39 | 41.63 | 41.71(0.02) | 41.9(-0.14) | 42.09(-0.24) | 41.32 | -1 | | -9 | 50(-1.9) | -50 | [1] | [-15] | [-30] | -43 | -168 | DR | -1.5 | OpenShort | | (5) | -11 | -50 | -49 | -20 | -0.8,27 | 43 | | 28 | May/5 | 10 | 42.39 | 41.63 | 41.7(0.1) | 41.96(-0.05) | 42.19(0.02) | 41.77 | -0.6 | | -9 | 51(-2.9) | -50 | [5] | [-1] | [-26] | 13 | -73 | DR | -0.8 | OpenShort | | (5) | 1 | -63 | -18 | -20 | 0.1,60 | 43 | | 29 | May/5 | 9 | 42.39 | 41.63 | 41.66(0.19) | 41.98(0.1) | 42.18(0.45) | 42.35 | -0 | | -9 | 54(0.8) | -30 | [9] | [23] | [-16] | 67 | 94 | CR | 0.3 | HoldShort? | | (8) | 20 | -63 | 8 | 20 | 1.2,87 | 43 | | 30 | May/4 | 15 | 42.53 | 41.79 | 41.58(0.24) | 41.94(0.29) | 41.99(0.62) | 42.93 | 0.4 | | -7 | 54(10.2) | 40 | [11] | [36] | [45] | 105 | 238 | UT | 1.7 | HoldLong? | | (12) | 28 | 97 | 22 | 20 | 2.4,95 | 48 | | | | |
| 31 | May/4 | 14 | 42.53 | 41.79 | 41.48(0.07) | 41.82(0.02) | 41.73(0.02) | 42.05 | -0.4 | | -7 | 43(0.9) | -10 | [3] | [2] | [14] | 67 | 75 | RG | 0.7 | Wait | | (6) | 1 | 28 | 13 | 20 | 1.2,87 | 48 | | 32 | May/4 | 13 | 42.53 | 41.79 | 41.45(0.05) | 41.81(0.02) | 41.72(-0.05) | 41.8 | -0.7 | | -7 | 42(0.8) | -35 | [2] | [-2] | [2] | 44 | 17 | RG | 0.2 | Wait | | (3) | -2 | 9 | -3 | -10 | 0.8,74 | 48 | | 33 | May/4 | 12 | 42.53 | 41.79 | 41.43(0.02) | 41.8(0.02) | 41.74(-0.07) | 41.72 | -0.8 | | -7 | 42(0.3) | -35 | [1] | [-3] | [6] | 40 | 33 | RG | -0 | Wait | | (2) | -3 | 28 | -9 | -20 | 0.7,72 | 48 | | 34 | May/4 | 11 | 42.53 | 41.79 | 41.42(-0.02) | 41.79(0.05) | 41.77(-0.29) | 41.47 | -1 | | -7 | 41(-0.4) | -50 | [-1] | [-13] | [-15] | 29 | -42 | DT | -0.7 | OpenShort | | (-1) | -13 | -23 | -13 | -20 | 0.1,76 | 48 | | 35 | May/4 | 10 | 42.53 | 41.79 | 41.43(-0.02) | 41.77(0.29) | 41.89(-0.02) | 41.68 | -0.8 | | -7 | 42(-0.7) | -50 | [-1] | [5] | [-15] | 52 | 75 | RG | -0.5 | Wait | | (0) | -1 | -25 | -5 | -20 | 0.6,87 | 48 | | | | |
| 36 | May/4 | 9 | 42.53 | 41.79 | 41.44(-0.02) | 41.65(0.29) | 41.9(-0.02) | 41.9 | -0.6 | | -7 | 42(-1.2) | -50 | [-1] | [5] | [-3] | 66 | 125 | RG | 0 | Wait? | | (0) | -1 | -3 | -4 | -20 | 1,91 | 48 | | 37 | May/3 | 15 | 42.63 | 41.8 | 41.45(-0.02) | 41.53(0.24) | 41.91(0.12) | 41.93 | -0.6 | | -12 | 44(4.7) | -50 | [-1] | [9] | [4] | 69 | 170 | UR | 0 | SmallShort? | | (-1) | 6 | 6 | 3 | 20 | 1,94 | 47 | | 38 | May/3 | 14 | 42.63 | 41.8 | 41.45(0) | 41.43(0.24) | 41.86(0.17) | 41.88 | -0.6 | | -12 | 39(-0.2) | -50 | [0] | [11] | [-3] | 68 | 143 | CR | 0 | HoldShort | | (-1) | 8 | -17 | 5 | 20 | 0.9,95 | 47 | | 39 | May/3 | 13 | 42.63 | 41.8 | 41.46(0.02) | 41.33(0.27) | 41.79(0.36) | 42.03 | -0.5 | | -12 | 39(0.9) | -15 | [1] | [21] | [16] | 77 | 211 | RG | 0.5 | Wait | | (0) | 17 | 23 | 15 | 20 | 1.2,97 | 47 | | 40 | May/3 | 12 | 42.63 | 41.8 | 41.45(0.02) | 41.22(0.17) | 41.64(0.58) | 41.82 | -0.7 | | -12 | 38(0.5) | -25 | [1] | [29] | [6] | 59 | 215 | RG | 0.4 | Wait | | (1) | 27 | -6 | 21 | 20 | 0.8,89 | 47 | | | | |
| 41 | May/3 | 11 | 42.63 | 41.8 | 41.44(0.07) | 41.15(0.17) | 41.4(0.61) | 41.87 | -0.6 | | -12 | 38(0.6) | 5 | [3] | [31] | [18] | 53 | 184 | RG | 1 | SmallShort | | (1) | 28 | 17 | 31 | 20 | 0.9,80 | 47 | | 42 | May/3 | 10 | 42.63 | 41.8 | 41.41(0.1) | 41.08(0.07) | 41.15(0.37) | 41.72 | -0.7 | | -12 | 37(-0.2) | 10 | [5] | [18] | [20] | 33 | 64 | RG | 1.3 | SmallShort | | (3) | 17 | 18 | 40 | 20 | 0.7,65 | 47 | | 43 | May/3 | 9 | 42.63 | 41.8 | 41.37(0.1) | 41.05(-0.02) | 41(0.32) | 41.56 | -0.9 | | -12 | 37(-1.3) | 25 | [5] | [13] | [24] | -3 | 30 | UT | 1.2 | OpenLong? | | (3) | 15 | 35 | 28 | 20 | 0.4,37 | 47 | | 44 | May/2 | 15 | 42.86 | 41.96 | 41.33(-0.02) | 41.06(-0.1) | 40.87(0.15) | 41.25 | -1.1 | | -12 | 39(7.5) | -5 | [-1] | [3] | [30] | -40 | 36 | UR | 0.8 | SmallShort? | | (2) | 7 | 75 | 9 | 20 | -0.2,15 | 43 | | 45 | May/2 | 14 | 42.86 | 41.96 | 41.34(-0.02) | 41.1(-0.34) | 40.81(-0.22) | 40.59 | -1.5 | | -12 | 31(0.5) | -50 | [-1] | [-20] | [-3] | -88 | -214 | DT | -0.5 | HoldShort | | (-5) | -10 | -1 | -8 | -20 | -1.6,2 | 43 | | | | |
| 46 | May/2 | 13 | 42.86 | 41.96 | 41.35(-0.02) | 41.24(-0.34) | 40.9(-0.29) | 40.6 | -1.5 | | -12 | 31(1.4) | -50 | [-1] | [-23] | [-18] | -88 | -234 | DT | -0.6 | OpenShort | | (-1) | -13 | -43 | -12 | -20 | -1.6,2 | 43 | | 47 | May/2 | 12 | 42.86 | 41.96 | 41.35(0) | 41.38(-0.27) | 41.02(-0.22) | 40.98 | -1.2 | | -12 | 29(-0.1) | -50 | [0] | [-18] | [-1] | -66 | -144 | DR | -0.1 | OpenShort | | (1) | -10 | 7 | -12 | -15 | -0.9,7 | 43 | | 48 | May/2 | 11 | 42.86 | 41.96 | 41.35(0) | 41.49(-0.24) | 41.11(-0.32) | 40.92 | -1.3 | | -12 | 29(0.1) | -50 | [0] | [-22] | [-8] | -63 | -190 | DR | -0.4 | OpenShort | | (-1) | -15 | -5 | -21 | -20 | -1,12 | 43 | | 49 | May/2 | 10 | 42.86 | 41.96 | 41.36(0.02) | 41.59(-0.22) | 41.24(-0.36) | 40.96 | -1.3 | | -12 | 29(-1.1) | -50 | [1] | [-23] | [-12] | -53 | -210 | DR | -0.6 | OpenShort | | (0) | -17 | -9 | -18 | -20 | -0.9,20 | 43 | | 50 | May/2 | 9 | 42.86 | 41.96 | 41.35(0.05) | 41.68(-0.12) | 41.39(-0.43) | 41.04 | -1.2 | | -12 | 30(-1.8) | -50 | [2] | [-24] | [-14] | -30 | -228 | DR | -0.8 | OpenShort? | | (2) | -20 | -18 | -10 | -20 | -0.7,38 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|