GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $12.7150 One month high (close): $20.6650

GRPN Daily Change: -7.05% Daily StdDev 4.47% GRPN EMA_5_Trend: -8% 10Minute StdDev: $0.9206

Latest Price : $12.72(-7.05%)

Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.4) Tue. May 10, 2022($0.8) Mon. May 9, 2022($1.1) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.5)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 2.1%(62%) Avg negative next hour return: -2.48%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 11, 2022
1	May/11	9	18.5	17.42	15.29(-1.55)	14.21(-1.46)	13.78(-1.15)	13.41	-2.4	-21	64(-1.1)	-50	[-35]	[-57]	[-33]	-83	301	DT	-0.3	HoldShort?	(-28)	-26	-74	1	-20	-1.4,2	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.21(hourly_sma_10 5.97%) 15.29(hourly_sma_20 14.02%) 17.42(daily_ema_10 29.9%) 18.5(daily_ema_20 37.96%)

2	May/10	15	18.87	18.11	15.53(-1.15)	14.42(-1.1)	13.78(0)	13.97	-2.9	-17	65(-20.3)	-50	[-26]	[-24]	[3]	-75	391	DP	0	OpenShort?	(-25)	0	8	4	0	-1.1,3	28
3	May/10	14	18.87	18.11	15.71(-1.38)	14.58(-0.95)	13.94(-0.36)	13.91	-2.9	-17	85(-2.6)	-50	[-31]	[-32]	[-5]	-79	440	DT	-0	HoldShort	(-24)	-8	8	4	-20	-1.2,1	28
4	May/10	13	18.87	18.11	15.93(-1.42)	14.72(-1.01)	13.99(-2.37)	13.85	-3	-17	88(0.2)	-50	[-32]	[-79]	[-21]	-85	-293	DT	-0.1	HoldShort	(-28)	-54	-8	2	-20	-1.4,0	28
5	May/10	12	18.87	18.11	16.16(-1.34)	14.87(-1.13)	14.33(-2.18)	13.91	-2.9	-17	88(0.8)	-50	[-31]	[-75]	[-21]	-88	-411	DT	-0.3	HoldShort	(-25)	-50	-12	2	-20	-1.5,0	28

6	May/10	11	18.87	18.11	16.38(-1.33)	15.04(-1.76)	14.65(-1.74)	14	-2.9	-17	87(3)	-50	[-30]	[-72]	[-12]	-90	-352	DT	-0.4	OpenShort	(-27)	-40	-8	-5	-20	-1.6,0	28
7	May/10	10	18.87	18.11	16.6(-1.19)	15.31(-1.8)	14.91(-1.91)	14.06	-2.8	-17	84(4)	-50	[-27]	[-76]	[-18]	-92	-654	DT	-0.6	OpenShort	(-24)	-43	-9	-5	-20	-1.8,3	28
8	May/10	9	18.87	18.11	16.8(-1.35)	15.59(-2.13)	15.2(-1.62)	14.13	-2.8	-17	80(6.6)	-50	[-31]	[-74]	[-75]	-95	-427	DT	-0.8	OpenShort?	(-24)	-37	-167	-3	-20	-2,5	28
9	May/9	15	19.19	18.72	17.03(-0.93)	15.93(-1.3)	15.45(0.39)	15.53	-3.1	-12	73(-33.1)	-50	[-21]	[-15]	[10]	-74	380	DP	0.1	OpenShort?	(-17)	9	0	4	20	-1.2,6	31
10	May/9	14	19.19	18.72	17.19(-1.09)	16.14(-1.41)	15.39(-0.32)	15.53	-3.1	-12	106(-0.7)	-50	[-26]	[-35]	[10]	-76	350	DP	0.1	OpenShort	(-19)	-8	27	9	0	-1.3,7	31

11	May/9	13	19.19	18.72	17.38(-0.91)	16.37(-1.62)	15.44(-1.72)	15.31	-3.3	-12	107(6.6)	-50	[-22]	[-71]	[-19]	-86	-563	DT	-0.1	OpenShort	(-21)	-42	-37	10	-20	-1.6,4	31
12	May/9	12	19.19	18.72	17.54(-0.74)	16.64(-1.19)	15.71(-1.63)	15.62	-3	-12	100(5.7)	-50	[-18]	[-62]	[0]	-86	-652	DT	-0.1	OpenShort	(-16)	-39	39	12	-20	-1.6,4	31
13	May/9	11	19.19	18.72	17.67(-0.84)	16.84(-1.81)	15.97(-2.68)	15.3	-3.3	-12	95(12.3)	-50	[-20]	[-96]	[-21]	-103	-1118	DT	-0.6	HoldShort	(-17)	-65	2	3	-20	-2.1,0	31
14	May/9	10	19.19	18.72	17.82(-0.83)	17.15(-1.72)	16.41(-2.78)	15.28	-3.3	-12	82(15.8)	-50	[-20]	[-97]	[-53]	-115	-1257	DT	-1.2	HoldShort	(-17)	-67	-51	-2	-20	-2.6,0	31
15	May/9	9	19.19	18.72	17.97(-0.83)	17.45(-1.52)	16.88(-2.43)	15.71	-2.9	-12	67(16)	-50	[-20]	[-86]	[-64]	-123	-973	DT	-1.5	HoldShort?	(-13)	-59	-100	-7	-20	-2.9,0	31

16	May/6	15	19.42	19.19	18.12(-0.6)	17.72(-0.95)	17.3(-1.48)	16.61	-3.3	-8	51(-9.3)	-50	[-15]	[-53]	[-35]	-113	-527	DT	-1.2	CloseShort?	(-10)	-36	-45	-8	-20	-2.5,0	41
17	May/6	14	19.42	19.19	18.23(-0.55)	17.89(-0.72)	17.56(-0.9)	17.02	-2.8	-8	60(7.2)	-50	[-13]	[-36]	[-31]	-110	-233	DT	-1.1	HoldShort	(-10)	-22	-40	-7	-20	-2.4,0	41
18	May/6	13	19.42	19.19	18.33(-0.38)	18.02(-0.61)	17.72(-0.95)	17.4	-2.4	-8	53(4.1)	-50	[-9]	[-35]	[-19]	-102	-326	DT	-0.7	HoldShort	(-9)	-23	-30	-6	-20	-2.1,1	41
19	May/6	12	19.42	19.19	18.4(-0.38)	18.13(-0.66)	17.89(-0.67)	17.69	-2	-8	49(2.3)	-50	[-9]	[-29]	[-6]	-89	-114	DT	-0.5	OpenShort	(-6)	-16	-10	2	-20	-1.7,4	41
20	May/6	11	19.42	19.19	18.47(-0.38)	18.25(-0.76)	18.01(-0.61)	17.79	-1.9	-8	46(-1.3)	-50	[-9]	[-29]	[-5]	-89	-72	DT	-0.6	HoldShort	(-6)	-15	-12	-9	11	-1.7,4	41

21	May/6	10	19.42	19.19	18.54(-0.48)	18.39(-0.38)	18.12(-0.66)	17.91	-1.8	-8	48(-2.4)	-50	[-12]	[-26]	[-6]	-84	77	DT	-0.5	HoldShort	(-7)	-16	16	-5	-20	-1.6,6	41
22	May/6	9	19.42	19.19	18.63(-0.43)	18.46(-0.22)	18.24(-0.44)	17.76	-2	-8	50(-1.7)	-50	[-11]	[-19]	[-38]	-96	-48	DT	-1.1	HoldShort?	(-10)	-11	-57	-12	-20	-2,4	41
23	May/5	15	19.61	19.46	18.71(-0.43)	18.5(0.05)	18.32(-0.22)	18.32	-2.5	-3	52(-46.8)	-50	[-11]	[-8]	[-2]	-63	288	DT	0	OpenShort?	(-7)	-5	7	1	-20	-0.9,10	46
24	May/5	14	19.61	19.46	18.79(-0.53)	18.49(-0.05)	18.36(-0.76)	18.25	-2.7	-3	99(-12.1)	-50	[-14]	[-24]	[-14]	-68	181	DT	-0.2	OpenShort	(-8)	-20	-17	-2	-20	-1.1,10	46
25	May/5	13	19.61	19.46	18.89(-0.37)	18.5(-0.05)	18.5(-0.8)	18.42	-2.3	-3	111(-4.3)	-50	[-10]	[-25]	[1]	-59	-12	DP	-0.1	OpenShort	(-9)	-21	9	-7	-5	-0.8,11	46

26	May/5	12	19.61	19.46	18.96(-0.32)	18.51(-0.32)	18.65(-0.21)	18.33	-2.5	-3	115(2)	-50	[-8]	[-12]	[-1]	-67	43	DT	-0.5	OpenShort	(-8)	-5	4	-15	0	-1.1,11	46
27	May/5	11	19.61	19.46	19.02(-0.31)	18.57(-0.38)	18.65(0)	18.29	-2.6	-3	113(1.9)	-50	[-8]	[-8]	[-13]	-61	53	DT	-0.7	OpenShort	(-6)	0	-23	-13	-20	-1.3,22	46
28	May/5	10	19.61	19.46	19.08(-0.21)	18.64(-0.11)	18.69(0.43)	18.52	-2.1	-3	111(1.9)	-35	[-5]	[7]	[-12]	-37	154	RG	-0.3	Wait	(-6)	11	-38	13	-16	-1,38	46
29	May/5	9	19.61	19.46	19.12(-0.16)	18.66(-0.05)	18.61(0.59)	18.91	-1.4	-3	109(-0.5)	-10	[-4]	[13]	[3]	-22	318	UR	0.5	SmallShort?	(-3)	15	-31	23	20	-0.4,38	46
30	May/4	15	19.68	19.56	19.15(-0.1)	18.66(0)	18.5(0.76)	19.23	-1	-2	110(-17.1)	25	[-3]	[19]	[47]	-23	446	UR	1.3	SmallShort?	(-1)	20	75	27	20	0.1,25	50

31	May/4	14	19.68	19.56	19.17(-0.31)	18.67(-0.64)	18.36(-0.49)	18.48	-2.7	-2	127(4.3)	-30	[-8]	[-23]	[12]	-75	-95	DP	0.2	OpenShort	(-6)	-13	21	10	20	-1.2,5	50
32	May/4	13	19.68	19.56	19.23(-0.36)	18.79(-0.74)	18.45(-0.81)	18.27	-3.1	-2	122(8.7)	-50	[-9]	[-33]	[-2]	-92	-278	DT	-0.3	OpenShort	(-7)	-21	3	2	-20	-1.7,1	50
33	May/4	12	19.68	19.56	19.3(-0.41)	18.93(-0.89)	18.6(-0.64)	18.24	-3.2	-2	114(11.3)	-50	[-11]	[-31]	[-9]	-103	-204	DT	-0.7	HoldShort	(-7)	-17	-8	-6	-20	-2.1,0	50
34	May/4	11	19.68	19.56	19.38(-0.41)	19.1(-0.93)	18.72(-0.69)	18.32	-3	-2	102(10.7)	-50	[-11]	[-33]	[-14]	-106	-220	DT	-0.9	HoldShort	(-9)	-18	-23	-7	-20	-2.3,2	50
35	May/4	10	19.68	19.56	19.46(-0.51)	19.28(-0.57)	18.85(-0.68)	18.55	-2.5	-2	92(-4.1)	-50	[-13]	[-28]	[-24]	-99	1	DT	-0.7	HoldShort	(-7)	-18	-33	1	-20	-2.2,6	50

36	May/4	9	19.68	19.56	19.56(-0.36)	19.39(-0.36)	18.98(-0.78)	18.89	-1.8	-2	96(2.3)	-50	[-9]	[-27]	[-13]	-84	-107	DT	-0.2	OpenShort?	(-9)	-20	-10	3	-20	-1.6,6	50
37	May/3	15	19.72	19.59	19.63(-0.3)	19.46(-0.31)	19.13(-0.67)	18.99	-1.6	-3	94(4.3)	-50	[-8]	[-24]	[-2]	-84	-146	DT	-0.3	OpenShort?	(-6)	-17	18	-2	-20	-1.5,4	50
38	May/3	14	19.72	19.59	19.69(-0.35)	19.52(-0.31)	19.26(-1.13)	18.81	-2	-3	89(7.3)	-50	[-9]	[-36]	[-24]	-103	-358	DT	-1.1	HoldShort	(-8)	-29	-18	-21	-20	-2.1,0	50
39	May/3	13	19.72	19.59	19.76(-0.3)	19.58(-0.25)	19.48(-1.17)	19	-1.6	-3	82(7.7)	-50	[-8]	[-36]	[-24]	-94	-369	DT	-1.3	OpenShort	(-6)	-30	-25	-24	-20	-2,6	50
40	May/3	12	19.72	19.59	19.82(-0.15)	19.63(-0.15)	19.71(-0.5)	19.26	-1	-3	74(5)	-50	[-4]	[-17]	[-23]	-78	-242	DT	-1.3	OpenShort	(-5)	-13	-31	-28	-20	-1.6,12	50

41	May/3	11	19.72	19.59	19.85(0.1)	19.63(0)	19.81(0.1)	19.59	-0.3	-3	69(-3.3)	20	[3]	[2]	[-6]	-40	-238	CR	-0.7	HoldShort	(-1)	3	-3	-17	-20	-0.8,30	50
42	May/3	10	19.72	19.59	19.83(0.1)	19.66(-0.05)	19.79(-0.05)	19.62	-0.2	-3	73(-6.7)	-5	[3]	[-2]	[-10]	-22	-267	DR	-0.5	OpenShort	(2)	-1	-29	2	-5	-0.6,43	50
43	May/3	9	19.72	19.59	19.81(0.2)	19.67(0.05)	19.8(0.66)	19.93	0.5	-3	79(-3.5)	25	[5]	[18]	[4]	5	6	UT	0.4	OpenLong?	(4)	17	-19	18	20	0.3,47	50
44	May/2	15	19.76	19.75	19.77(0.1)	19.66(0.1)	19.67(0.61)	20.14	0.9	2	83(-2.4)	45	[3]	[19]	[24]	10	260	UT	1.2	OpenLong?	(4)	16	35	16	20	1,35	56
45	May/2	14	19.76	19.75	19.75(0.15)	19.64(-0.46)	19.55(0.21)	19.77	0	2	85(-3.3)	50	[4]	[1]	[22]	-27	-126	UT	0.6	OpenLong	(1)	6	28	9	20	0.1,21	56

46	May/2	13	19.76	19.75	19.72(-0.05)	19.73(-0.35)	19.51(-0.1)	19.48	-0.6	2	88(0.5)	15	[-1]	[-7]	[-6]	-49	-82	RG	-0.1	Wait	(1)	-3	-13	-4	-10	-0.6,16	56
47	May/2	12	19.76	19.75	19.73(0.05)	19.8(-0.3)	19.53(-0.1)	19.62	-0.3	2	88(-0.2)	40	[1]	[-5]	[7]	-37	-168	RG	0.2	Wait	(1)	-3	22	-2	-5	-0.3,21	56
48	May/2	11	19.76	19.75	19.72(-0.15)	19.86(-0.45)	19.55(-0.51)	19.39	-0.8	2	88(0.9)	-25	[-4]	[-19]	[-13]	-54	-137	DT	-0.4	OpenShort	(-1)	-13	-13	-18	-20	-0.9,19	56
49	May/2	10	19.76	19.75	19.75(-0.05)	19.95(-0.25)	19.65(-0.3)	19.53	-0.5	2	87(-0.1)	-10	[-1]	[-11]	[-8]	-37	-148	DT	-0.3	OpenShort	(-2)	-8	-2	-12	-20	-0.6,28	56
50	May/2	9	19.76	19.75	19.75(0)	20(-0.15)	19.71(-1.15)	19.55	-0.5	2	87(-0.5)	-30	[0]	[-31]	[-15]	-31	-516	DR	-0.4	OpenShort?	(-2)	-30	-3	-10	-20	-0.5,32	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI