|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $237.1100 One month high (close): $291.1200
DHR Daily Change: -1.39% Daily StdDev 1.95% DHR EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $237.11(-1.39%) | Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.5
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 9 | 258.05 | 247.84 | 242.41(-0.15) | 240.02(0.01) | 240.42(0.27) | 240.02 | -1.3 | | -23 | 28(-0.5) | -50 | [-8] | [8] | [-9] | -14 | 121 | RG | -0.1 | Wait? | | (-10) | 14 | -30 | 10 | -10 | -0.6,51 | 21 | Sample size 50 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.41(hourly_sma_20 1%) 247.84(daily_ema_10 3.26%) 258.05(daily_ema_20 7.51%)
|
| | | 2 | May/10 | 15 | 260.24 | 249.45 | 242.78(-0.11) | 239.99(0.06) | 239.77(0.12) | 241.47 | -1.3 | | -24 | 28(-0.8) | -50 | [-6] | [3] | [3] | -6 | 92 | UR | 0.4 | SmallShort? | | (-6) | 6 | -11 | 23 | 20 | -0.3,52 | 22 | | 3 | May/10 | 14 | 260.24 | 249.45 | 243.04(-0.17) | 239.85(0.1) | 239.77(0) | 241.97 | -1.3 | | -24 | 29(-2.3) | -50 | [-9] | [-3] | [10] | -25 | 127 | DP | 0.6 | OpenShort | | (-5) | 0 | 11 | 19 | 20 | -0.3,33 | 22 | | 4 | May/10 | 13 | 260.24 | 249.45 | 243.46(-0.2) | 239.6(-0.05) | 239.49(0.13) | 241.43 | -1.4 | | -24 | 31(-2.2) | -50 | [-10] | [-1] | [32] | -44 | 151 | DP | 0.4 | OpenShort | | (-10) | 7 | 78 | 7 | 20 | -0.5,19 | 22 | | 5 | May/10 | 12 | 260.24 | 249.45 | 243.96(-0.31) | 239.73(-0.26) | 239.19(-0.19) | 237.78 | -1.6 | | -24 | 33(-0.8) | -50 | [-16] | [-23] | [10] | -76 | 10 | DP | -0.3 | OpenShort | | (-15) | -10 | 34 | -7 | -5 | -1.3,7 | 22 | | | | |
| 6 | May/10 | 11 | 260.24 | 249.45 | 244.72(-0.33) | 240.36(-0.51) | 239.64(-0.27) | 236.19 | -1.7 | | -24 | 34(1.3) | -50 | [-17] | [-34] | [-29] | -81 | -90 | DT | -0.7 | OpenShort | | (-18) | -14 | -82 | 0 | -16 | -1.8,14 | 22 | | 7 | May/10 | 10 | 260.24 | 249.45 | 245.53(-0.26) | 241.6(-0.32) | 240.3(-0.04) | 240.08 | -1.4 | | -24 | 33(-0.3) | -50 | [-13] | [-17] | [-13] | -64 | 28 | DT | -0 | OpenShort | | (-13) | -2 | -47 | 8 | 18 | -1.2,16 | 22 | | 8 | May/10 | 9 | 260.24 | 249.45 | 246.17(-0.2) | 242.37(-0.25) | 240.39(0.29) | 242.31 | -1.3 | | -24 | 33(-1.5) | -50 | [-10] | [2] | [25] | -56 | 112 | UR | 0.4 | SmallShort? | | (-11) | 15 | 54 | 13 | 20 | -0.8,14 | 22 | | 9 | May/9 | 15 | 262.74 | 250.61 | 246.67(-0.32) | 242.97(-0.36) | 239.7(-0.22) | 239.78 | -1.6 | | -28 | 35(0.7) | -50 | [-16] | [-29] | [0] | -81 | -18 | DT | 0 | HoldShort? | | (-15) | -11 | 0 | 6 | -13 | -1.4,4 | 29 | | 10 | May/9 | 14 | 262.74 | 250.61 | 247.46(-0.35) | 243.86(-0.38) | 240.23(-0.36) | 239.77 | -1.6 | | -28 | 34(-0.2) | -50 | [-17] | [-36] | [3] | -87 | -58 | DP | -0.1 | OpenShort | | (-17) | -18 | 14 | 8 | -20 | -1.6,3 | 29 | | | | |
| 11 | May/9 | 13 | 262.74 | 250.61 | 248.32(-0.27) | 244.8(-0.32) | 241.11(-0.75) | 239.12 | -1.6 | | -28 | 34(2.7) | -50 | [-13] | [-53] | [-14] | -94 | -289 | DT | -0.4 | OpenShort | | (-19) | -37 | -19 | 2 | -20 | -1.8,1 | 29 | | 12 | May/9 | 12 | 262.74 | 250.61 | 248.99(-0.23) | 245.59(-0.26) | 242.93(-0.58) | 240.01 | -1.6 | | -28 | 32(3.1) | -50 | [-11] | [-43] | [-7] | -99 | -277 | DT | -0.6 | OpenShort | | (-13) | -29 | 4 | -1 | -20 | -2,1 | 29 | | 13 | May/9 | 11 | 262.74 | 250.61 | 249.56(-0.23) | 246.24(-0.45) | 244.35(-0.8) | 239.81 | -1.6 | | -28 | 28(4.8) | -50 | [-11] | [-58] | [-30] | -110 | -361 | DT | -1.1 | HoldShort | | (-13) | -39 | -58 | -18 | -20 | -2.4,0 | 29 | | 14 | May/9 | 10 | 262.74 | 250.61 | 250.13(-0.11) | 247.36(-0.33) | 246.33(-0.45) | 242.61 | -1.4 | | -28 | 24(2.5) | -50 | [-5] | [-37] | [-16] | -100 | -304 | DT | -1.1 | HoldShort | | (-9) | -22 | -26 | -13 | -20 | -2.2,5 | 29 | | 15 | May/9 | 9 | 262.74 | 250.61 | 250.4(-0.07) | 248.17(-0.36) | 247.45(-0.42) | 243.88 | -1.3 | | -28 | 21(2.1) | -50 | [-3] | [-35] | [-36] | -96 | -296 | DT | -1.2 | OpenShort? | | (-5) | -21 | -87 | -19 | -20 | -2.1,7 | 29 | | | | |
| 16 | May/6 | 15 | 265.69 | 252.76 | 250.58(0.01) | 249.07(-0.15) | 248.5(0.1) | 248.16 | -1.1 | | -27 | 19(0.9) | -40 | [1] | [-2] | [6] | -56 | -86 | RG | -0.1 | Wait? | | (1) | 5 | 18 | -2 | 7 | -0.9,17 | 32 | | 17 | May/6 | 14 | 265.69 | 252.76 | 250.55(-0.04) | 249.44(-0.22) | 248.24(0.02) | 247.3 | -1.2 | | -27 | 18(0.5) | -50 | [-2] | [-9] | [-15] | -62 | -85 | DT | -0.3 | OpenShort | | (-1) | 1 | -39 | -2 | -18 | -1.2,18 | 32 | | 18 | May/6 | 13 | 265.69 | 252.76 | 250.64(0.02) | 249.98(-0.15) | 248.18(-0.08) | 249.23 | -1.1 | | -27 | 18(-0.2) | -45 | [1] | [-11] | [5] | -40 | -99 | RG | 0.4 | Wait | | (1) | -4 | 7 | 10 | 15 | -0.5,23 | 32 | | 19 | May/6 | 12 | 265.69 | 252.76 | 250.58(-0.02) | 250.36(-0.28) | 248.37(-0.22) | 248.89 | -1.1 | | -27 | 18(0.1) | -50 | [-1] | [-22] | [2] | -49 | -105 | DP | 0.2 | OpenShort | | (1) | -11 | 0 | 6 | 15 | -0.6,16 | 32 | | 20 | May/6 | 11 | 265.69 | 252.76 | 250.63(-0.01) | 251.07(-0.29) | 248.92(-0.27) | 248.9 | -1.1 | | -27 | 18(0) | -50 | [-1] | [-25] | [11] | -57 | -127 | DP | -0 | OpenShort | | (-1) | -14 | 39 | -16 | 4 | -0.6,8 | 32 | | | | |
| 21 | May/6 | 10 | 265.69 | 252.76 | 250.66(-0.09) | 251.81(-0.24) | 249.6(-0.44) | 247 | -1.2 | | -27 | 18(1.2) | -50 | [-5] | [-33] | [-9] | -70 | -170 | DT | -1 | OpenShort | | (-3) | -22 | 7 | -25 | -20 | -1.3,13 | 32 | | 22 | May/6 | 9 | 265.69 | 252.76 | 250.88(-0.04) | 252.42(-0.18) | 250.71(-0.42) | 246.65 | -1.2 | | -27 | 17(0.8) | -50 | [-2] | [-30] | [-40] | -67 | -235 | DT | -1.6 | OpenShort? | | (-5) | -21 | -78 | -30 | -20 | -1.7,26 | 32 | | 23 | May/5 | 15 | 268.13 | 254.22 | 250.99(0.01) | 252.87(-0.01) | 251.78(-0.23) | 250.52 | -1.1 | | -27 | 16(1) | -50 | [1] | [-17] | [-13] | -9 | -87 | DR | -0.5 | OpenShort? | | (2) | -12 | -17 | -10 | -20 | -0.2,46 | 32 | | 24 | May/5 | 14 | 268.13 | 254.22 | 250.97(0.03) | 252.89(0.09) | 252.36(-0.35) | 251.37 | -1 | | -27 | 15(-0.2) | -50 | [2] | [-20] | [-16] | 6 | -96 | DR | -0.4 | OpenShort | | (1) | -18 | -26 | -11 | -20 | 0.2,51 | 32 | | 25 | May/5 | 13 | 268.13 | 254.22 | 250.89(0.12) | 252.65(0.23) | 253.25(-0.29) | 252.69 | -0.9 | | -27 | 15(-0.6) | -30 | [6] | [-12] | [-1] | 22 | -123 | DR | -0.2 | OpenShort | | (3) | -15 | 14 | -14 | -20 | 0.7,54 | 32 | | | | |
| 26 | May/5 | 12 | 268.13 | 254.22 | 250.59(0.06) | 252.08(0.15) | 253.99(-0.07) | 252 | -1 | | -27 | 16(-0.2) | -50 | [3] | [-4] | [-10] | 22 | -17 | DR | -0.8 | OpenShort | | (6) | -4 | -7 | -27 | -20 | 0.6,57 | 32 | | 27 | May/5 | 11 | 268.13 | 254.22 | 250.43(0.04) | 251.69(0.15) | 254.17(0.07) | 252.33 | -1 | | -27 | 16(0.2) | -50 | [2] | [3] | [-13] | 38 | 58 | CR | -0.7 | HoldShort | | (4) | 4 | -21 | -29 | -12 | 0.7,70 | 32 | | 28 | May/5 | 10 | 268.13 | 254.22 | 250.32(0.04) | 251.32(0.2) | 254(0.21) | 253.39 | -0.9 | | -27 | 16(0.4) | -50 | [2] | [11] | [-16] | 65 | 134 | CR | -0.2 | HoldShort | | (4) | 11 | -46 | -11 | 15 | 1.2,85 | 32 | | 29 | May/5 | 9 | 268.13 | 254.22 | 250.22(0.07) | 250.83(0.26) | 253.48(0.57) | 255.72 | -0.8 | | -27 | 15(1.9) | -10 | [4] | [32] | [3] | 102 | 293 | TP | 0.9 | OpenShort? | | (5) | 29 | -18 | 14 | 20 | 2.2,97 | 32 | | 30 | May/4 | 15 | 270 | 256.64 | 250.04(0.16) | 250.18(0.29) | 252.05(0.8) | 256.63 | -0.8 | | -25 | 13(4.1) | 30 | [8] | [46] | [43] | 125 | 299 | UT | 2.1 | HoldLong? | | (5) | 40 | 82 | 38 | 20 | 3,100 | 30 | | | | |
| 31 | May/4 | 14 | 270 | 256.64 | 249.64(-0.02) | 249.45(0.04) | 250.05(0.34) | 252.53 | -1.1 | | -25 | 9(-0.5) | -10 | [-1] | [14] | [20] | 97 | 224 | UR | 1.7 | SmallShort | | (4) | 17 | 21 | 45 | 20 | 1.9,99 | 30 | | 32 | May/4 | 13 | 270 | 256.64 | 249.69(-0.07) | 249.35(0.1) | 249.21(0.23) | 251.48 | -1.1 | | -25 | 10(-2.2) | -40 | [-4] | [9] | [15] | 59 | 196 | UR | 1.4 | SmallShort | | (-2) | 12 | 15 | 41 | 20 | 1.1,81 | 30 | | 33 | May/4 | 12 | 270 | 256.64 | 249.86(-0.1) | 249.09(0.02) | 248.63(0.2) | 250.76 | -1.2 | | -25 | 12(-2.3) | -40 | [-5] | [5] | [20] | 12 | 190 | UR | 1.1 | SmallShort | | (-5) | 10 | 39 | 23 | 20 | 0.5,49 | 30 | | 34 | May/4 | 11 | 270 | 256.64 | 250.1(-0.13) | 249.03(-0.04) | 248.13(-0.08) | 248.87 | -1.3 | | -25 | 14(-1.1) | -50 | [-7] | [-11] | [12] | -39 | 60 | DP | 0.3 | OpenShort | | (-7) | -4 | 35 | 2 | 2 | -0.5,24 | 30 | | 35 | May/4 | 10 | 270 | 256.64 | 250.42(-0.18) | 249.14(0.02) | 248.32(-0.22) | 247.2 | -1.4 | | -25 | 15(-1.1) | -50 | [-9] | [-17] | [-10] | -65 | -6 | DT | -0.4 | OpenShort | | (-8) | -11 | -11 | -7 | -20 | -1.3,18 | 30 | | | | |
| 36 | May/4 | 9 | 270 | 256.64 | 250.87(-0.19) | 249.1(-0.02) | 248.87(-0.25) | 247.74 | -1.3 | | -25 | 16(-1.4) | -50 | [-10] | [-20] | [-10] | -58 | 8 | DT | -0.4 | OpenShort? | | (-9) | -13 | -19 | -8 | -20 | -1.2,22 | 30 | | 37 | May/3 | 15 | 271.53 | 258.79 | 251.34(-0.19) | 249.16(-0.06) | 249.49(-0.02) | 248.69 | -1.4 | | -26 | 18(-1.9) | -50 | [-10] | [-10] | [1] | -46 | 75 | DP | -0.3 | OpenShort? | | (-9) | -1 | 5 | -3 | -2 | -0.9,27 | 26 | | 38 | May/3 | 14 | 271.53 | 258.79 | 251.82(-0.19) | 249.31(-0.12) | 249.53(-0.17) | 248.44 | -1.4 | | -26 | 20(-0.9) | -50 | [-10] | [-19] | [-8] | -45 | 20 | DT | -0.3 | OpenShort | | (-11) | -9 | -21 | -4 | -0 | -1,30 | 26 | | 39 | May/3 | 13 | 271.53 | 258.79 | 252.3(-0.17) | 249.61(-0.12) | 249.95(-0.02) | 249.48 | -1.3 | | -26 | 21(-0.9) | -50 | [-9] | [-11] | [-0] | -33 | 59 | DT | -0.1 | OpenShort | | (-9) | -1 | -9 | 7 | 19 | -0.8,37 | 26 | | 40 | May/3 | 12 | 271.53 | 258.79 | 252.73(-0.15) | 249.91(0.03) | 249.99(0.26) | 249.93 | -1.3 | | -26 | 21(-0.7) | -50 | [-8] | [7] | [-6] | -37 | 109 | RG | -0 | Wait | | (-9) | 13 | -20 | 6 | -4 | -0.8,33 | 26 | | | | |
| 41 | May/3 | 11 | 271.53 | 258.79 | 253.12(-0.09) | 249.83(-0.08) | 249.33(0.2) | 250.9 | -1.2 | | -26 | 22(-0.1) | -45 | [-5] | [2] | [19] | -32 | 52 | UR | 0.4 | SmallShort | | (-8) | 10 | 38 | 13 | 20 | -0.6,33 | 26 | | 42 | May/3 | 10 | 271.53 | 258.79 | 253.36(-0.11) | 250.03(-0.24) | 248.83(-0.1) | 249.06 | -1.4 | | -26 | 22(0.8) | -50 | [-6] | [-18] | [-4] | -54 | -83 | DT | 0.1 | OpenShort | | (-7) | -5 | -25 | 16 | 20 | -1.2,26 | 26 | | 43 | May/3 | 9 | 271.53 | 258.79 | 253.64(-0.08) | 250.63(-0.21) | 249.08(-0.08) | 250.29 | -1.3 | | -26 | 21(0.5) | -50 | [-4] | [-15] | [10] | -54 | -69 | DP | 0.3 | OpenShort? | | (-5) | -4 | 14 | 13 | 20 | -0.9,19 | 26 | | 44 | May/2 | 15 | 273.62 | 261.25 | 253.85(-0.1) | 251.17(-0.21) | 249.27(-0.22) | 249.6 | -1.5 | | -26 | 21(0.2) | -50 | [-5] | [-23] | [19] | -72 | -123 | DP | 0.1 | OpenShort? | | (-5) | -11 | 57 | -0 | 1 | -1.2,8 | 23 | | 45 | May/2 | 14 | 273.62 | 261.25 | 254.1(-0.11) | 251.71(-0.38) | 249.83(-0.21) | 246.84 | -1.7 | | -26 | 21(2.7) | -50 | [-6] | [-27] | [-17] | -102 | -231 | DT | -0.9 | HoldShort | | (-8) | -11 | -32 | -10 | -20 | -2.2,3 | 23 | | | | |
| 46 | May/2 | 13 | 273.62 | 261.25 | 254.39(-0.11) | 252.67(-0.34) | 250.36(-0.36) | 248.44 | -1.6 | | -26 | 18(2) | -50 | [-6] | [-34] | [-17] | -93 | -208 | DT | -0.7 | OpenShort | | (-4) | -19 | -37 | -9 | -20 | -2.1,10 | 23 | | 47 | May/2 | 12 | 273.62 | 261.25 | 254.66(-0.09) | 253.53(-0.31) | 251.26(-0.37) | 250.25 | -1.5 | | -26 | 16(1.2) | -50 | [-5] | [-33] | [-7] | -71 | -174 | DT | -0.4 | OpenShort | | (-4) | -19 | -19 | 9 | -20 | -1.7,22 | 23 | | 48 | May/2 | 11 | 273.62 | 261.25 | 254.88(-0.06) | 254.33(-0.25) | 252.19(-0.33) | 251.21 | -1.4 | | -26 | 15(0.9) | -50 | [-3] | [-29] | [-14] | -72 | -164 | DT | -0.4 | OpenShort | | (-4) | -17 | -24 | -24 | -20 | -1.6,18 | 23 | | 49 | May/2 | 10 | 273.62 | 261.25 | 255.03(-0.02) | 254.98(-0.2) | 253.03(-0.18) | 252.4 | -1.3 | | -26 | 14(0.1) | -45 | [-1] | [-19] | [15] | -66 | -126 | DP | -0.3 | OpenShort | | (-2) | -9 | 63 | -22 | -20 | -1.2,14 | 23 | | 50 | May/2 | 9 | 273.62 | 261.25 | 255.09(-0.11) | 255.5(-0.36) | 253.49(-0.58) | 249.31 | -1.5 | | -26 | 14(3.2) | -50 | [-6] | [-45] | [-38] | -97 | -266 | DT | -1.9 | OpenShort? | | (-5) | -30 | -73 | -32 | -20 | -2.6,18 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|