SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $116.8400 One month high (close): $132.5900

SPG Daily Change: 0.74% Daily StdDev 2.12% SPG EMA_5_Trend: -0.3% 10Minute StdDev: $1.4851

Latest Price : $119.07(0.74%)

Thu. May 12, 2022($1.6) Wed. May 11, 2022($2.7) Tue. May 10, 2022($1.5) Mon. May 9, 2022($1.1) Fri. May 6, 2022($1) Thu. May 5, 2022($1.1) Wed. May 4, 2022($1.5) Tue. May 3, 2022($2.4)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2

Sample size 42 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	15	124.2	120.75	120.35(-0.02)	120.28(-0.07)	119.31(-0.62)	119.34	-1.1	-13	34(0.3)	-50	[-1]	[-33]	[-10]	-50	-207	DT	0	OpenShort?	(-1)	-29	-22	2	-20	-0.7,18	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 120.28(hourly_sma_10 0.79%) 120.35(hourly_sma_20 0.85%) 120.75(daily_ema_10 1.18%) 124.2(daily_ema_20 4.07%)

2	May/10	14	124.2	120.75	120.37(-0.07)	120.36(0.12)	120.06(-0.74)	119.86	-1	-13	34(-0.7)	-50	[-3]	[-35]	[-1]	-45	-147	DT	-0.1	OpenShort	(0)	-35	13	-10	-20	-0.3,13	31
3	May/10	13	124.2	120.75	120.45(-0.1)	120.22(0.01)	120.96(0.04)	119.56	-1	-13	35(0)	-50	[-5]	[-1]	[6]	-56	33	DP	-0.9	OpenShort	(-5)	2	45	-34	-20	-0.6,9	31
4	May/10	12	124.2	120.75	120.57(-0.17)	120.21(-0.07)	120.91(-0.22)	118.5	-1.3	-13	35(0.5)	-50	[-8]	[-16]	[-24]	-55	-62	DT	-1.6	OpenShort	(-7)	-10	-33	-39	-20	-1.3,28	31
5	May/10	11	124.2	120.75	120.78(-0.12)	120.3(-0.12)	121.18(-0.12)	119.27	-1.1	-13	34(-0.2)	-50	[-6]	[-12]	[-52]	-14	-44	DT	-1.3	OpenShort	(-7)	-6	-155	15	-20	-1,61	31

6	May/10	10	124.2	120.75	120.92(0.05)	120.45(0.28)	121.32(0.64)	123.07	-0.3	-13	34(2.7)	-30	[2]	[35]	[-7]	47	284	CR	1.1	HoldShort	(2)	30	-61	29	20	1.4,62	31
7	May/10	9	124.2	120.75	120.86(0.06)	120.11(0.17)	120.55(0.9)	124.59	0.1	-13	32(3)	-10	[3]	[45]	[100]	63	465	RG	2.9	SmallShort?	(5)	43	230	39	20	2.6,48	31
8	May/9	15	124.61	121.24	120.79(-0.17)	119.91(-0.24)	119.47(-0.03)	119.13	-1.3	-14	29(-2.6)	-50	[-8]	[-12]	[-8]	-59	13	DT	-0.3	OpenShort?	(-8)	-1	-27	1	3	-1.3,24	32
9	May/9	14	124.61	121.24	121(-0.17)	120.2(-0.16)	119.5(0.07)	119.77	-1.1	-14	31(-2.4)	-50	[-8]	[-6]	[4]	-41	75	DP	0.2	OpenShort	(-9)	3	0	18	8	-0.9,32	32
10	May/9	13	124.61	121.24	121.21(-0.04)	120.39(-0.02)	119.42(-0.16)	119.77	-1.1	-14	34(0.9)	-50	[-2]	[-11]	[-5]	-53	-120	DT	0.2	OpenShort	(-9)	-8	-11	10	-20	-1,22	32

11	May/9	12	124.61	121.24	121.21(0)	120.42(0.04)	119.61(-0.04)	120.02	-1.1	-14	33(-0.2)	-15	[0]	[-4]	[18]	-61	-110	DP	0.3	OpenShort	(-2)	-2	57	7	-20	-0.9,12	32
12	May/9	11	124.61	121.24	121.26(-0.1)	120.37(-0.27)	119.66(-0.59)	118.68	-1.4	-14	33(3.4)	-50	[-5]	[-38]	[-16]	-94	-256	DT	-0.7	OpenShort	(-4)	-28	-28	-19	-20	-1.8,1	32
13	May/9	10	124.61	121.24	121.38(-0.05)	120.7(-0.17)	120.37(-0.39)	119.34	-1.2	-14	30(1.1)	-50	[-2]	[-26]	[-5]	-83	-214	DT	-0.8	OpenShort	(-4)	-18	2	-17	-20	-1.6,7	32
14	May/9	9	124.61	121.24	121.44(-0.06)	120.9(-0.29)	120.84(-0.42)	119.29	-1.2	-14	29(2.5)	-50	[-3]	[-30]	[-26]	-82	-224	DT	-1.3	OpenShort?	(-4)	-20	-55	-31	-20	-1.8,13	32
15	May/6	15	125.1	122.04	121.51(-0.04)	121.25(-0.13)	121.35(0.08)	120.6	-1.1	-10	26(-1)	-50	[-2]	[-1]	[-1]	-38	-12	DT	-0.7	OpenShort?	(0)	4	5	-12	-12	-0.8,32	42

16	May/6	14	125.1	122.04	121.56(-0.02)	121.41(-0.16)	121.25(0.12)	120.48	-1.1	-10	27(0.3)	-50	[-1]	[0]	[-23]	-32	-44	DT	-0.7	OpenShort	(-2)	6	-65	-0	-17	-1,43	42
17	May/6	13	125.1	122.04	121.59(0.05)	121.61(-0.03)	121.1(0.07)	122.05	-0.8	-10	27(0.1)	-25	[2]	[2]	[7]	12	10	RG	0.9	SmallShort	(2)	3	1	26	20	0.4,52	42
18	May/6	12	125.1	122.04	121.53(0.03)	121.65(-0.12)	121.02(0.05)	122.04	-0.8	-10	27(0.1)	-25	[1]	[-2]	[13]	-3	24	RG	0.9	SmallShort	(2)	2	18	20	20	0.5,35	42
19	May/6	11	125.1	122.04	121.49(0.06)	121.8(-0.16)	120.96(-0.12)	121.6	-0.9	-10	27(-1.1)	-5	[3]	[-10]	[23]	-31	-74	RG	0.6	Wait	(1)	-6	67	-12	20	0.1,17	42
20	May/6	10	125.1	122.04	121.42(-0.02)	122(-0.12)	121.1(-0.46)	120	-1.3	-10	28(0.9)	-50	[-1]	[-26]	[-9]	-67	-208	DT	-1	OpenShort	(-1)	-21	10	-26	-20	-1.3,16	42

21	May/6	9	125.1	122.04	121.44(0.09)	122(0)	121.66(-0.37)	119.76	-1.3	-10	27(-5.3)	-50	[4]	[-18]	[-43]	-63	-307	DR	-1.8	OpenShort?	(-1)	-17	-82	-32	-20	-1.6,27	42
22	May/5	15	125.32	122.46	121.33(0.21)	122.15(0.07)	122.11(-0.15)	121.74	-0.9	-11	32(-9.3)	-5	[10]	[-5]	[-4]	6	-197	DR	-0.3	OpenShort?	(8)	-7	1	-9	-20	0.3,48	43
23	May/5	14	125.32	122.46	121.08(0.24)	122.06(0.07)	122.29(-0.29)	121.72	-0.9	-11	41(-9.1)	-30	[11]	[-12]	[-16]	11	-235	DR	-0.3	OpenShort	(11)	-13	-34	-13	-20	0.4,51	43
24	May/5	13	125.32	122.46	120.79(0.35)	121.98(0.17)	122.65(-0.2)	122.55	-0.7	-11	50(-10.3)	-5	[16]	[-4]	[5]	32	-216	RG	-0.1	Wait	(15)	-9	22	-11	-2	0.9,59	43
25	May/5	12	125.32	122.46	120.37(0.29)	121.77(0.04)	122.9(0.19)	122.03	-0.8	-11	61(-6.3)	-15	[13]	[10]	[-9]	33	-81	CR	-0.4	HoldShort	(17)	9	-19	-16	5	0.7,65	43

26	May/5	11	125.32	122.46	120.02(0.26)	121.72(0.12)	122.67(0.37)	122.5	-0.7	-11	67(-1.5)	-10	[12]	[20]	[-3]	51	57	CR	-0.1	HoldShort	(17)	17	-6	-13	16	0.9,78	43
27	May/5	10	125.32	122.46	119.71(0.26)	121.58(0.15)	122.22(0.34)	122.65	-0.7	-11	69(0.7)	-20	[12]	[19]	[-8]	66	91	CR	0.2	HoldShort	(14)	16	-33	2	20	1.1,88	43
28	May/5	9	125.32	122.46	119.4(0.23)	121.4(0.18)	121.81(0.41)	123.45	-0.5	-11	68(3.8)	0	[11]	[23]	[2]	82	223	RG	0.6	Wait?	(15)	19	-18	8	20	1.5,94	43
29	May/4	15	125.6	123.23	119.13(0.28)	121.18(0.32)	121.31(0.62)	123.88	-0.4	-9	64(5.6)	30	[13]	[37]	[52]	89	287	UT	1	OpenLong?	(13)	28	130	9	20	1.9,91	46
30	May/4	14	125.6	123.23	118.8(0.04)	120.79(0.05)	120.56(-0.17)	120.76	-1.2	-9	58(0.6)	-50	[2]	[-9]	[5]	60	84	RG	0.1	Wait	(7)	-8	22	-2	-20	0.9,87	46

31	May/4	13	125.6	123.23	118.75(-0.03)	120.73(0.18)	120.77(-0.14)	120.24	-1.4	-9	58(-0.6)	-50	[-1]	[-5]	[-13]	57	126	DT	-0.2	OpenShort	(2)	-6	-23	-2	-20	0.7,89	46
32	May/4	12	125.6	123.23	118.78(-0.02)	120.51(0.35)	120.94(-0.02)	120.79	-1.2	-9	58(-0.5)	-50	[-1]	[4]	[-6]	63	184	RG	-0.1	Wait	(0)	-1	-4	-4	-20	0.9,90	46
33	May/4	11	125.6	123.23	118.8(-0.04)	120.09(0.42)	120.96(-0.07)	120.89	-1.2	-9	59(-1.2)	-50	[-2]	[4]	[1]	66	200	UR	-0	SmallShort	(-1)	-3	16	-1	-20	0.9,93	46
34	May/4	10	125.6	123.23	118.85(-0.07)	119.59(0.51)	120.96(0)	120.52	-1.3	-9	60(-2.2)	-50	[-3]	[8]	[-17]	63	204	RG	-0.2	Wait	(-3)	0	-39	0	-20	0.7,95	46
35	May/4	9	125.6	123.23	118.93(-0.03)	118.98(0.57)	121.04(0.29)	121.45	-1.1	-9	62(-0.7)	-40	[-1]	[23]	[9]	74	303	UR	0.2	SmallShort?	(-2)	13	18	7	20	1,99	46

36	May/3	15	125.89	123.92	118.96(-0.1)	118.31(0.41)	120.69(0.51)	121.03	-1.2	-11	63(-1.7)	-50	[-5]	[28]	[7]	68	377	UR	0.1	SmallShort?	(-2)	23	-3	14	20	0.8,98	43
37	May/3	14	125.89	123.92	119.08(-0.14)	117.83(0.38)	120.08(0.75)	121.09	-1.2	-11	65(-5.9)	-45	[-7]	[38]	[12]	63	472	UR	0.4	SmallShort	(-5)	35	-3	20	20	0.8,93	43
38	May/3	13	125.89	123.92	119.25(-0.13)	117.38(0.26)	119.19(0.9)	121.15	-1.2	-11	71(-4.5)	-45	[-6]	[43]	[29]	52	488	UR	0.7	SmallShort	(-8)	42	32	28	20	0.7,84	43
39	May/3	12	125.89	123.92	119.41(-0.14)	117.08(0.23)	118.13(1.05)	120.38	-1.4	-11	75(-3.6)	-45	[-7]	[49]	[25]	26	452	UR	0.7	SmallShort	(-9)	49	25	28	20	0.3,68	43
40	May/3	11	125.89	123.92	119.58(-0.12)	116.81(0.04)	116.9(0.86)	119.79	-1.5	-11	79(-1.7)	-30	[-6]	[36]	[43]	3	331	UR	0.9	SmallShort	(-9)	40	75	28	20	0.1,50	43

41	May/3	10	125.89	123.92	119.72(-0.14)	116.76(-0.25)	115.9(0.29)	118.03	-1.9	-11	80(0.1)	-20	[-7]	[2]	[33]	-33	57	UR	0.7	SmallShort	(-10)	14	56	22	20	-0.5,30	43
42	May/3	9	125.89	123.92	119.89(-0.22)	117.05(-0.4)	115.56(-0.01)	116.72	-2.3	-11	80(1.6)	-50	[-10]	[-16]	[21]	-59	-59	DP	0.4	OpenShort?	(-11)	-1	41	15	20	-1,16	43
43	May/2	15	126.55	124.94	120.15(-0.29)	117.52(-0.5)	115.57(-0.4)	115.77	-2.5	-12	79(6.6)	-50	[-14]	[-38]	[24]	-80	-183	DP	0.1	OpenShort?	(-14)	-19	66	7	5	-1.4,5	34
44	May/2	14	126.55	124.94	120.5(-0.35)	118.11(-0.66)	116.03(-0.6)	114.26	-2.9	-12	72(7.9)	-50	[-17]	[-53]	[-16]	-100	-333	DT	-0.6	HoldShort	(-19)	-28	-27	2	-20	-2,0	34
45	May/2	13	126.55	124.94	120.92(-0.35)	118.89(-0.6)	116.73(-0.77)	114.88	-2.7	-12	64(7.9)	-50	[-17]	[-59]	[-29]	-105	-353	DT	-0.7	HoldShort	(-17)	-36	-60	-1	-20	-2.2,0	34

46	May/2	12	126.55	124.94	121.34(-0.3)	119.61(-0.6)	117.64(-0.76)	116.26	-2.4	-12	56(5.8)	-50	[-14]	[-58]	[-11]	-101	-315	DT	-0.6	HoldShort	(-15)	-36	-18	6	-20	-2.1,2	34
47	May/2	11	126.55	124.94	121.71(-0.29)	120.33(-0.65)	118.54(-0.76)	116.68	-2.3	-12	51(6.4)	-50	[-14]	[-59]	[-25]	-106	-314	DT	-0.9	HoldShort	(-15)	-36	-60	2	-20	-2.3,2	34
48	May/2	10	126.55	124.94	122.07(-0.21)	121.12(-0.48)	119.45(-0.57)	118.1	-2	-12	44(4.3)	-50	[-10]	[-45]	[-5]	-101	-266	DT	-0.7	HoldShort	(-13)	-27	18	-34	-20	-2.1,2	34
49	May/2	9	126.55	124.94	122.33(-0.24)	121.71(-0.52)	120.14(-0.76)	117.69	-2.1	-12	40(9.6)	-50	[-11]	[-55]	[-41]	-118	-332	DT	-1.4	HoldShort?	(-13)	-36	-71	-39	-20	-2.7,0	34
50	Apr/29	15	127.39	126.12	122.63(-0.23)	122.35(-0.28)	121.06(-0.46)	119.37	-2.1	-10	30(1.1)	-50	[-11]	[-35]	[-36]	-113	-163	DT	-1.3	HoldShort?	(-9)	-22	-60	-38	-20	-2.5,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI