O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $63.5000 One month high (close): $74.9300

O Daily Change: -1.64% Daily StdDev 1.37% O EMA_5_Trend: -1.26% 10Minute StdDev: $0

Latest Price : $63.5(-1.64%)

Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.68%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	15	70.32	67.7	64.99(-0.21)	64.19(-0.3)	63.41(-0.35)	63.49	-2	-31	31(0.8)	-50	[-15]	[-50]	[-6]	-67	-128	DT	0.1	OpenShort?	(-19)	-26	-19	15	-20	-1.4,18	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.19(hourly_sma_10 1.1%) 64.99(hourly_sma_20 2.36%) 67.7(daily_ema_10 6.63%) 70.32(daily_ema_20 10.76%)

2	May/10	14	70.32	67.7	65.13(-0.25)	64.38(-0.22)	63.63(-0.47)	63.63	-2	-31	30(-0.6)	-50	[-18]	[-57]	[12]	-76	-120	DP	0	OpenShort	(-18)	-34	37	8	-20	-1.5,12	14
3	May/10	13	70.32	67.7	65.29(-0.29)	64.52(-0.34)	63.93(-0.53)	63.36	-2.1	-31	31(1.1)	-50	[-21]	[-66]	[11]	-94	-168	DP	-0.6	OpenShort	(-25)	-39	50	-4	-20	-1.9,4	14
4	May/10	12	70.32	67.7	65.48(-0.33)	64.74(-0.34)	64.27(-0.65)	63	-2.2	-31	30(2.4)	-50	[-24]	[-76]	[-39]	-113	-239	DT	-1.3	HoldShort	(-28)	-47	-81	-16	-20	-2.5,0	14
5	May/10	11	70.32	67.7	65.7(-0.3)	64.96(-0.34)	64.69(-0.45)	63.59	-2	-31	27(1.8)	-50	[-22]	[-60]	[-50]	-101	-162	DT	-1.2	HoldShort	(-28)	-33	-128	-7	-20	-2.3,7	14

6	May/10	10	70.32	67.7	65.9(-0.21)	65.18(-0.17)	64.98(-0.23)	64.54	-1.7	-31	25(-0.3)	-50	[-15]	[-37]	[-34]	-83	-82	DT	-0.5	HoldShort	(-20)	-17	-96	-2	-20	-1.6,7	14
7	May/10	9	70.32	67.7	66.04(-0.2)	65.29(-0.12)	65.13(0.03)	65.26	-1.5	-31	26(-2.1)	-50	[-15]	[-16]	[17]	-65	55	DP	0.2	OpenShort?	(-16)	2	42	6	20	-0.9,8	14
8	May/9	15	70.76	68.56	66.17(-0.29)	65.37(-0.21)	65.11(-0.15)	64.95	-2	-28	28(-7.1)	-50	[-21]	[-33]	[-6]	-81	33	DT	-0.2	HoldShort?	(-21)	-11	-17	-1	-3	-1.3,2	20
9	May/9	14	70.76	68.56	66.36(-0.24)	65.51(-0.21)	65.21(-0.02)	65.08	-1.9	-28	35(-1.6)	-50	[-17]	[-23]	[5]	-76	7	DP	-0.1	OpenShort	(-24)	-1	13	3	3	-1.2,4	20
10	May/9	13	70.76	68.56	66.52(-0.2)	65.65(-0.21)	65.22(-0.28)	64.98	-2	-28	37(1.5)	-50	[-15]	[-41]	[-18]	-82	-122	DT	-0.2	OpenShort	(-24)	-20	-48	0	-20	-1.4,3	20

11	May/9	12	70.76	68.56	66.65(-0.13)	65.79(-0.12)	65.4(-0.08)	65.34	-1.8	-28	35(1.1)	-50	[-9]	[-22]	[6]	-77	-108	DP	-0.1	OpenShort	(-16)	-6	18	7	-14	-1.3,6	20
12	May/9	11	70.76	68.56	66.74(-0.16)	65.87(-0.27)	65.45(-0.29)	65.2	-1.9	-28	34(2.1)	-50	[-12]	[-43]	[-11]	-85	-156	DT	-0.2	OpenShort	(-14)	-21	-30	1	-18	-1.5,3	20
13	May/9	10	70.76	68.56	66.85(-0.15)	66.05(-0.23)	65.64(-0.21)	65.42	-1.8	-28	32(1)	-50	[-11]	[-36]	[10]	-83	-128	DP	-0.2	OpenShort	(-13)	-15	33	5	-17	-1.5,5	20
14	May/9	9	70.76	68.56	66.95(-0.21)	66.2(-0.38)	65.78(-0.45)	65.17	-1.9	-28	31(3.5)	-50	[-15]	[-59]	[-30]	-99	-188	DT	-0.7	OpenShort?	(-16)	-33	-81	-4	-20	-2,1	20
15	May/6	15	71.17	69.39	67.09(-0.15)	66.45(-0.26)	66.08(-0.17)	65.78	-2.1	-22	27(-2.1)	-50	[-11]	[-32]	[3]	-89	-110	DP	-0.4	OpenShort?	(-14)	-12	13	-1	-17	-1.6,1	27

16	May/6	14	71.17	69.39	67.19(-0.15)	66.62(-0.27)	66.19(-0.17)	65.68	-2.1	-22	29(3)	-50	[-11]	[-33]	[-24]	-99	-128	DT	-0.7	OpenShort	(-14)	-13	-59	-5	-20	-2,1	27
17	May/6	13	71.17	69.39	67.29(-0.12)	66.8(-0.25)	66.3(-0.23)	66.13	-2	-22	26(1.6)	-50	[-9]	[-37]	[-7]	-88	-116	DT	-0.2	OpenShort	(-10)	-17	-21	5	-11	-1.7,5	27
18	May/6	12	71.17	69.39	67.37(-0.13)	66.97(-0.36)	66.45(-0.27)	66.29	-1.9	-22	25(1.6)	-50	[-10]	[-44]	[-9]	-87	-106	DT	-0.3	OpenShort	(-9)	-20	-30	10	-2	-1.7,6	27
19	May/6	11	71.17	69.39	67.46(-0.12)	67.21(-0.27)	66.63(-0.25)	66.52	-1.8	-22	23(0.3)	-50	[-9]	[-39]	[8]	-85	-91	DP	-0.2	OpenShort	(-10)	-19	28	1	-12	-1.6,5	27
20	May/6	10	71.17	69.39	67.54(-0.16)	67.39(-0.19)	66.8(-0.4)	66.31	-1.9	-22	23(2.7)	-50	[-12]	[-48]	[-4]	-102	-129	BT	-0.8	OpenLong	(-13)	-30	10	-7	-20	-2.1,1	27

21	May/6	9	71.17	69.39	67.65(-0.1)	67.52(-0.15)	67.07(-0.34)	66.23	-1.9	-22	20(3.6)	-50	[-8]	[-41]	[-43]	-118	-196	DT	-1.6	HoldShort?	(-16)	-25	-94	-23	-20	-2.7,0	27
22	May/5	15	71.47	70.13	67.72(-0.03)	67.62(-0.04)	67.3(-0.27)	66.95	-2	-18	17(-0.7)	-50	[-2]	[-30]	[-13]	-89	-142	DT	-0.8	HoldShort?	(-5)	-20	-16	-17	-20	-1.8,6	33
23	May/5	14	71.47	70.13	67.72(0)	67.65(-0.09)	67.48(-0.47)	67.07	-1.9	-18	17(-0.3)	-50	[0]	[-46]	[-27]	-82	-201	DR	-1	HoldShort	(-3)	-35	-56	-25	-20	-1.7,11	33
24	May/5	13	71.47	70.13	67.74(0.07)	67.71(-0.03)	67.8(-0.25)	67.5	-1.7	-18	18(-3)	-50	[5]	[-26]	[-5]	-49	-154	DR	-0.7	OpenShort	(4)	-19	3	-30	-10	-0.6,16	33
25	May/5	12	71.47	70.13	67.69(0.01)	67.73(-0.04)	67.8(0)	67.47	-1.7	-18	21(-0.5)	-50	[1]	[-9]	[-9]	-37	-38	DR	-1.1	OpenShort	(5)	0	-3	-39	-13	-0.5,26	33

26	May/5	11	71.47	70.13	67.69(0)	67.76(-0.03)	67.97(0.04)	67.5	-1.7	-18	21(-0.1)	-50	[0]	[-6]	[-22]	-6	-21	DR	-1	OpenShort	(3)	3	-49	-19	-20	-0.4,54	33
27	May/5	10	71.47	70.13	67.69(0)	67.78(0.01)	67.94(0.15)	67.88	-1.6	-18	21(-0.4)	-50	[0]	[4]	[-26]	42	62	CR	-0.1	HoldShort	(3)	11	-92	21	10	0.4,82	33
28	May/5	9	71.47	70.13	67.69(0)	67.77(0.09)	67.84(0.33)	68.61	-1.2	-18	22(0)	-15	[0]	[20]	[20]	81	211	UR	1.6	SmallShort?	(5)	25	25	36	20	1.9,83	33
29	May/4	15	71.73	70.87	67.68(-0.03)	67.71(0.06)	67.62(0.24)	68.41	-1.6	-12	22(-4.9)	-25	[-2]	[14]	[49]	50	187	UR	1.6	SmallShort?	(-1)	18	117	23	20	1.5,62	38
30	May/4	14	71.73	70.87	67.7(-0.19)	67.67(-0.15)	67.46(-0.1)	67.5	-2.1	-12	27(-9.4)	-50	[-14]	[-23]	[9]	-22	114	DP	0.1	OpenShort	(-10)	-8	30	-4	3	-0.4,38	38

31	May/4	13	71.73	70.87	67.83(-0.25)	67.77(-0.06)	67.53(-0.12)	67.27	-2.2	-12	36(-10.6)	-50	[-19]	[-22]	[-7]	-26	111	DT	-0.4	OpenShort	(-18)	-9	-9	-4	-20	-0.8,44	38
32	May/4	12	71.73	70.87	68(-0.28)	67.81(-0.03)	67.61(-0.13)	67.34	-2.1	-12	47(-8.7)	-50	[-21]	[-22]	[-14]	-19	116	DT	-0.3	OpenShort	(-23)	-10	-32	2	-20	-0.7,49	38
33	May/4	11	71.73	70.87	68.19(-0.23)	67.83(0.09)	67.7(-0.13)	67.59	-2	-12	55(-6.5)	-50	[-17]	[-17]	[-7]	-10	82	DT	-0.1	OpenShort	(-23)	-10	-16	8	-20	-0.5,53	38
34	May/4	10	71.73	70.87	68.35(-0.23)	67.77(0.16)	67.79(-0.15)	67.71	-2	-12	62(-5.2)	-50	[-17]	[-16]	[-6]	-15	78	DT	-0.1	OpenShort	(-20)	-11	-11	6	-20	-0.5,48	38
35	May/4	9	71.73	70.87	68.51(-0.25)	67.66(0.09)	67.89(-0.18)	67.8	-1.9	-12	67(-5.2)	-50	[-19]	[-21]	[7]	-25	78	DP	-0.1	OpenShort?	(-22)	-14	19	1	1	-0.5,38	38

36	May/3	15	71.86	71.5	68.68(-0.29)	67.6(0.03)	68.01(-0.01)	67.65	-2.2	-9	72(-10)	-50	[-22]	[-12]	[-4]	-33	101	DT	-0.2	OpenShort?	(-23)	-1	-10	-0	-4	-0.7,35	38
37	May/3	14	71.86	71.5	68.88(-0.35)	67.58(-0.03)	68.02(0.07)	67.73	-2.1	-9	82(-9.3)	-50	[-27]	[-9]	[-13]	-34	152	DT	-0.2	OpenShort	(-25)	5	-43	1	20	-0.7,34	38
38	May/3	13	71.86	71.5	69.12(-0.32)	67.6(-0.09)	67.97(0.32)	68.07	-2	-9	91(-6.2)	-50	[-24]	[8]	[2]	-28	201	UR	0.1	SmallShort	(-31)	24	-17	10	20	-0.6,37	38
39	May/3	12	71.86	71.5	69.34(-0.29)	67.66(-0.1)	67.75(0.47)	68.2	-1.9	-9	98(-4.1)	-50	[-22]	[20]	[1]	-32	198	UR	0.2	SmallShort	(-28)	36	-24	13	20	-0.6,33	38
40	May/3	11	71.86	71.5	69.54(-0.24)	67.73(-0.24)	67.43(0.37)	68.39	-1.8	-9	102(-2.5)	-20	[-18]	[8]	[43]	-38	122	UR	0.5	SmallShort	(-25)	28	91	17	20	-0.6,27	38

41	May/3	10	71.86	71.5	69.71(-0.29)	67.89(-0.45)	67.18(0.04)	67.68	-2.2	-9	104(1.3)	-50	[-22]	[-26]	[16]	-59	-27	DP	0.2	OpenShort	(-28)	3	24	14	20	-1,16	38
42	May/3	9	71.86	71.5	69.91(-0.29)	68.2(-0.5)	67.15(-0.1)	67.49	-2.3	-9	103(2.3)	-50	[-22]	[-39]	[28]	-72	-118	DP	0.2	OpenShort?	(-27)	-8	68	10	20	-1.2,8	38
43	May/2	15	72.04	72.17	70.11(-0.36)	68.54(-0.58)	67.22(-0.55)	66.97	-3	-6	101(-6.9)	-50	[-28]	[-77]	[13]	-88	-254	DP	-0.1	OpenShort?	(-30)	-42	46	7	-20	-1.6,2	37
44	May/2	14	72.04	72.17	70.36(-0.38)	68.94(-0.61)	67.59(-0.66)	66.62	-3.2	-6	108(10.6)	-50	[-29]	[-86]	[-31]	-100	-344	DT	-0.5	HoldShort	(-35)	-50	-70	4	-20	-2,0	37
45	May/2	13	72.04	72.17	70.63(-0.35)	69.36(-0.59)	68.04(-0.83)	67.16	-2.9	-6	97(10.3)	-50	[-26]	[-98]	[-20]	-103	-367	DT	-0.5	HoldShort	(-30)	-62	-37	3	-20	-2.1,0	37

46	May/2	12	72.04	72.17	70.88(-0.34)	69.77(-0.58)	68.61(-0.92)	67.45	-2.7	-6	87(11.4)	-50	[-26]	[-104]	[-28]	-108	-385	DT	-0.8	HoldShort	(-30)	-69	-60	6	-20	-2.3,0	37
47	May/2	11	72.04	72.17	71.12(-0.29)	70.18(-0.67)	69.25(-0.87)	67.92	-2.4	-6	75(12.5)	-50	[-22]	[-102]	[-40]	-113	-387	DT	-1	HoldShort	(-28)	-65	-99	-0	-20	-2.5,0	37
48	May/2	10	72.04	72.17	71.33(-0.24)	70.65(-0.53)	69.86(-0.64)	68.7	-2	-6	63(11.5)	-50	[-18]	[-79]	[-23]	-113	-301	DT	-1.1	HoldShort	(-22)	-48	-28	-38	-20	-2.5,0	37
49	May/2	9	72.04	72.17	71.5(-0.21)	71.03(-0.45)	70.31(-0.54)	68.92	-1.8	-6	51(12)	-50	[-16]	[-68]	[-60]	-125	-294	DT	-1.6	HoldShort?	(-19)	-41	-134	-42	-20	-3,0	37
50	Apr/29	15	72.25	72.8	71.65(-0.15)	71.35(-0.27)	70.69(-0.34)	70	-1.7	2	39(-1.2)	-50	[-11]	[-42]	[-41]	-112	-174	DT	-1	CloseShort?	(-13)	-26	-87	-37	-20	-2.5,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI