FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $35.5200 One month high (close): $50.7700

FCX Daily Change: 1.55% Daily StdDev 3.01% FCX EMA_5_Trend: -2.11% 10Minute StdDev: $0

Latest Price : $36.07(1.55%)

Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.4

Sample size 14 Avg positive next hour return: 1.24%(57%) Avg negative next hour return: -1.04%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	15	42.79	39.36	36.58(-0.25)	(0)	35.75(0.03)	36.2	-1.4	-29	22(-1)	-50	[-8]	[-5]	[9]	-19	162	DP	0.4	OpenShort?	(-10)	1	-1	19	20	-0.4,41	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.58(hourly_sma_20 1.05%) 39.36(daily_ema_10 8.73%) 42.79(daily_ema_20 18.2%)

2	May/10	14	42.79	39.36	36.67(-0.43)	35.78(0.11)	35.74(0.28)	36.21	-1.4	-29	23(-3)	-50	[-14]	[3]	[27]	-45	376	UR	0.4	SmallShort	(-9)	9	63	9	20	-0.4,15	17
3	May/10	13	42.79	39.36	36.83(-0.54)	35.74(-0.28)	35.64(-0.17)	35.53	-1.5	-29	26(-1.7)	-50	[-18]	[-19]	[10]	-72	153	DP	-0.1	OpenShort	(-18)	-6	26	-3	20	-1,3	17
4	May/10	12	42.79	39.36	37.03(-0.59)	35.84(-0.33)	35.7(-0.22)	35.25	-1.6	-29	28(-1)	-50	[-20]	[-22]	[-13]	-76	63	DT	-0.3	HoldShort	(-20)	-7	-28	2	-20	-1.3,7	17
5	May/10	11	42.79	39.36	37.25(-0.51)	35.96(-0.64)	35.78(-0.11)	35.55	-1.5	-29	29(-0.1)	-50	[-17]	[-23]	[-14]	-72	28	DT	-0.2	OpenShort	(-18)	-4	-58	5	20	-1.2,8	17

6	May/10	10	42.79	39.36	37.44(-0.37)	36.19(-0.44)	35.82(0.08)	36.19	-1.4	-29	29(-0.5)	-50	[-12]	[-12]	[21]	-64	66	DP	0.3	OpenShort	(-14)	3	37	8	20	-0.9,9	17
7	May/10	9	42.79	39.36	37.58(-0.56)	36.35(-0.66)	35.79(-0.11)	35.79	-1.5	-29	30(-0.5)	-50	[-19]	[-24]	[6]	-81	60	DP	0	OpenShort?	(-16)	-4	11	3	20	-1.3,2	17
8	May/9	15	43.39	39.81	37.79(-0.63)	36.59(-0.73)	35.83(-0.42)	35.67	-1.7	-32	30(-1.8)	-50	[-21]	[-37]	[0]	-88	-29	DT	-0.1	HoldShort?	(-19)	-14	3	1	-14	-1.5,0	14
9	May/9	14	43.39	39.81	38.03(-0.7)	36.86(-0.75)	35.98(-0.47)	35.64	-1.7	-32	32(-0.7)	-50	[-23]	[-40]	[-10]	-88	-38	DT	-0.2	HoldShort	(-22)	-16	-13	5	-20	-1.6,2	14
10	May/9	13	43.39	39.81	38.3(-0.57)	37.14(-0.64)	36.15(-1.15)	35.78	-1.7	-32	33(1.6)	-50	[-19]	[-59]	[-20]	-91	-373	DT	-0.2	OpenShort	(-23)	-38	-33	4	-20	-1.7,2	14

11	May/9	12	43.39	39.81	38.52(-0.44)	37.38(-0.51)	36.57(-0.89)	36.15	-1.6	-32	31(1.8)	-50	[-15]	[-47]	[-1]	-91	-397	DT	-0.3	OpenShort	(-18)	-30	24	6	-20	-1.7,2	14
12	May/9	11	43.39	39.81	38.69(-0.49)	37.57(-0.95)	36.9(-1.26)	35.89	-1.6	-32	29(3.5)	-50	[-16]	[-68]	[-28]	-103	-543	DT	-0.8	HoldShort	(-17)	-42	-50	-5	-20	-2.1,0	14
13	May/9	10	43.39	39.81	38.88(-0.38)	37.93(-0.76)	37.37(-0.93)	36.44	-1.5	-32	26(2.6)	-50	[-13]	[-52]	[-10]	-103	-478	DT	-0.8	HoldShort	(-14)	-31	-3	-4	-20	-2.1,0	14
14	May/9	9	43.39	39.81	39.03(-0.41)	38.22(-0.83)	37.72(-1.05)	36.47	-1.5	-32	23(3.9)	-50	[-14]	[-58]	[-53]	-110	-508	DT	-1.2	HoldShort?	(-13)	-35	-120	-9	-20	-2.4,0	14
15	May/6	15	44.08	40.46	39.19(-0.28)	38.54(-0.36)	38.12(-0.18)	37.85	-1.4	-28	19(-0.4)	-50	[-9]	[-18]	[-5]	-88	-102	DT	-0.3	HoldShort?	(-8)	-6	-1	-2	-20	-1.5,0	16

16	May/6	14	44.08	40.46	39.3(-0.3)	38.68(-0.33)	38.19(-0.16)	37.86	-1.4	-28	20(1.1)	-50	[-10]	[-17]	[-15]	-90	-111	DT	-0.4	OpenShort	(-9)	-5	-24	-1	-20	-1.7,3	16
17	May/6	13	44.08	40.46	39.42(-0.25)	38.81(-0.46)	38.25(-0.62)	38.14	-1.4	-28	19(0.9)	-50	[-8]	[-34]	[-7]	-84	-225	DT	-0.1	HoldShort	(-10)	-20	-19	5	-18	-1.6,6	16
18	May/6	12	44.08	40.46	39.52(-0.28)	38.99(-0.56)	38.49(-0.62)	38.36	-1.3	-28	18(0.6)	-50	[-9]	[-36]	[1]	-81	-165	DP	-0.2	OpenShort	(-8)	-20	-4	11	3	-1.5,7	16
19	May/6	11	44.08	40.46	39.63(-0.23)	39.21(-0.63)	38.73(-0.59)	38.41	-1.3	-28	17(0.6)	-50	[-8]	[-35]	[3]	-86	-228	DP	-0.4	OpenShort	(-9)	-19	18	-9	-13	-1.6,4	16
20	May/6	10	44.08	40.46	39.72(-0.35)	39.46(-0.55)	38.96(-0.64)	38.2	-1.4	-28	17(2.4)	-50	[-11]	[-37]	[-10]	-98	-191	DT	-1.1	OpenShort	(-10)	-21	7	-12	-20	-2.1,5	16

21	May/6	9	44.08	40.46	39.86(-0.25)	39.68(-0.35)	39.21(-0.41)	38.12	-1.4	-28	14(2.2)	-50	[-8]	[-25]	[-53]	-114	-291	DT	-1.8	HoldShort?	(-11)	-13	-105	-18	-20	-2.9,9	16
22	May/5	15	44.63	40.88	39.96(-0.12)	39.82(-0.05)	39.37(-0.3)	39.38	-1.3	-28	12(-0.1)	-50	[-4]	[-16]	[-7]	-60	-104	DT	0	OpenShort?	(-4)	-10	-9	6	-20	-1.1,18	25
23	May/5	14	44.63	40.88	40.01(-0.05)	39.82(0)	39.49(-0.5)	39.49	-1.2	-28	12(0.3)	-50	[-2]	[-21]	[-9]	-61	-203	DT	0	OpenShort	(-3)	-17	-12	0	-20	-1,14	25
24	May/5	13	44.63	40.88	40.03(0.05)	39.84(0.03)	39.69(-0.7)	39.64	-1.2	-28	12(-0.5)	-50	[2]	[-26]	[5]	-61	-329	RG	-0.1	Wait	(-2)	-23	38	-24	-20	-0.8,9	25
25	May/5	12	44.63	40.88	40.01(-0.05)	39.83(-0.23)	39.97(-0.47)	39.19	-1.3	-28	12(0.7)	-50	[-2]	[-24]	[-12]	-78	-267	DT	-1.5	HoldShort	(0)	-16	2	-42	-20	-1.6,12	25

26	May/5	11	44.63	40.88	40.03(-0.1)	39.92(-0.3)	40.16(-0.3)	39.17	-1.3	-28	12(0.9)	-50	[-3]	[-20]	[-35]	-62	-186	DT	-2.1	OpenShort	(-2)	-10	-66	-45	-20	-1.8,33	25
27	May/5	10	44.63	40.88	40.07(0.05)	40.04(-0.02)	40.28(0.2)	39.97	-1.1	-28	11(-0.3)	-50	[2]	[3]	[-12]	11	-23	CR	-0.7	HoldShort	(0)	7	-41	5	10	-0.2,66	25
28	May/5	9	44.63	40.88	40.05(0.1)	40.04(0)	40.2(0.55)	40.47	-1	-28	11(0.3)	-30	[3]	[15]	[-4]	48	140	CR	0.6	HoldShort?	(4)	18	-46	33	20	0.9,75	25
29	May/4	15	45.06	41.38	40.01(0.1)	40.05(0.2)	39.98(0.81)	41.05	-1	-28	11(1.3)	5	[3]	[25]	[43]	73	364	RG	2.4	SmallShort?	(5)	27	77	43	20	2.4,63	26
30	May/4	14	45.06	41.38	39.97(-0.08)	39.97(-0.15)	39.66(-0.05)	40.11	-1.2	-28	9(-0.8)	-45	[-3]	[-10]	[19]	-4	110	DP	1.2	OpenShort	(-1)	-2	35	16	20	0.4,36	26

31	May/4	13	45.06	41.38	40(-0.17)	40.03(-0.2)	39.68(-0.3)	39.69	-1.3	-28	10(-1.6)	-50	[-6]	[-20]	[-1]	-50	15	DT	0	OpenShort	(-4)	-10	7	-8	-20	-0.8,20	26
32	May/4	12	45.06	41.38	40.07(-0.27)	40.11(-0.17)	39.8(-0.28)	39.61	-1.4	-28	12(-2.6)	-50	[-9]	[-20]	[-3]	-57	94	DT	-0.4	OpenShort	(-7)	-9	16	-18	-20	-1,18	26
33	May/4	11	45.06	41.38	40.18(-0.3)	40.18(-0.1)	39.91(-0.52)	39.42	-1.4	-28	14(-2)	-50	[-10]	[-27]	[-17]	-52	-16	DT	-0.9	OpenShort	(-10)	-17	-15	-17	-20	-1.3,31	26
34	May/4	10	45.06	41.38	40.3(-0.35)	40.22(0.07)	40.12(-0.42)	39.6	-1.4	-28	16(-2.5)	-50	[-12]	[-21]	[-24]	-27	77	DT	-0.8	OpenShort	(-10)	-14	-41	-5	-20	-1.1,51	26
35	May/4	9	45.06	41.38	40.44(-0.27)	40.19(0.12)	40.29(-0.25)	40.1	-1.2	-28	19(-2.9)	-50	[-9]	[-14]	[-8]	-4	131	DT	-0.3	OpenShort?	(-9)	-8	-14	1	-20	-0.5,59	26

36	May/3	15	45.46	42.16	40.55(-0.32)	40.14(0.12)	40.39(-0.05)	40.27	-1.3	-28	22(-3.5)	-50	[-11]	[-9]	[6]	-2	241	DP	-0.1	OpenShort?	(-10)	-2	11	5	12	-0.3,56	29
37	May/3	14	45.46	42.16	40.68(-0.25)	40.09(0.1)	40.41(-0.1)	40.13	-1.3	-28	25(-1)	-50	[-8]	[-10]	[-11]	-12	92	DT	-0.3	OpenShort	(-11)	-3	-29	3	-17	-0.5,51	29
38	May/3	13	45.46	42.16	40.78(-0.22)	40.05(0.18)	40.45(0.32)	40.49	-1.2	-28	26(-0.8)	-50	[-7]	[5]	[6]	-7	238	UR	0	SmallShort	(-7)	11	7	10	20	-0.3,51	29
39	May/3	12	45.46	42.16	40.87(-0.17)	39.98(0.05)	40.32(0.55)	40.41	-1.3	-28	27(-0.5)	-50	[-6]	[11]	[2]	-18	204	UR	0.1	SmallShort	(-7)	18	-17	12	20	-0.4,42	29
40	May/3	11	45.46	42.16	40.94(-0.1)	39.96(-0.03)	40.1(0.53)	40.62	-1.2	-28	28(-0.1)	-30	[-3]	[10]	[16]	-20	155	UR	0.5	SmallShort	(-6)	18	13	18	20	-0.3,38	29

41	May/3	10	45.46	42.16	40.98(-0.05)	39.97(-0.12)	39.89(0.4)	40.46	-1.3	-28	28(0)	-25	[-2]	[4]	[19]	-36	26	UR	0.5	SmallShort	(-4)	13	17	18	20	-0.5,27	29
42	May/3	9	45.46	42.16	41(-0.07)	40.02(-0.4)	39.73(0.2)	40.25	-1.3	-28	28(0.5)	-20	[-2]	[-7]	[22]	-53	-58	DP	0.5	OpenShort?	(-3)	7	33	13	20	-0.7,15	29
43	May/2	15	46	43.15	41.03(-0.17)	40.18(-0.5)	39.65(0.03)	39.85	-1.6	-25	27(0.4)	-45	[-6]	[-16]	[20]	-73	-107	DP	0.2	OpenShort?	(-4)	1	46	5	20	-1.1,5	30
44	May/2	14	46	43.15	41.1(-0.29)	40.38(-0.74)	39.64(-0.48)	39.3	-1.7	-25	27(2)	-50	[-10]	[-37]	[-10]	-91	-269	DT	-0.3	OpenShort	(-7)	-16	-24	3	-20	-1.7,2	30
45	May/2	13	46	43.15	41.22(-0.31)	40.68(-0.71)	39.83(-0.55)	39.59	-1.6	-25	25(1.4)	-50	[-10]	[-39]	[-10]	-91	-226	DT	-0.2	OpenShort	(-9)	-18	-21	6	-20	-1.7,2	30

46	May/2	12	46	43.15	41.35(-0.29)	40.97(-0.73)	40.05(-0.62)	39.84	-1.6	-25	23(1)	-50	[-10]	[-42]	[2]	-88	-233	DP	-0.2	OpenShort	(-10)	-21	14	3	-20	-1.6,2	30
47	May/2	11	46	43.15	41.47(-0.31)	41.27(-0.63)	40.3(-1.06)	39.67	-1.6	-25	22(2.5)	-50	[-10]	[-55]	[-17]	-100	-384	DT	-0.7	HoldShort	(-11)	-35	-13	-8	-20	-2,0	30
48	May/2	10	46	43.15	41.6(-0.26)	41.53(-0.48)	40.73(-0.85)	39.83	-1.6	-25	20(2)	-50	[-9]	[-45]	[-31]	-108	-381	DT	-1.2	HoldShort	(-10)	-28	-32	-36	-20	-2.3,0	30
49	May/2	9	46	43.15	41.71(-0.24)	41.73(-0.45)	41.08(-1.06)	40.22	-1.5	-25	18(2.9)	-50	[-8]	[-51]	[-31]	-97	-384	DT	-1.2	OpenShort?	(-8)	-35	-37	-32	-20	-2.1,6	30
50	Apr/29	15	46.55	44.18	41.81(-0.21)	41.92(-0.19)	41.52(-0.91)	40.68	-1.5	-21	15(0.9)	-50	[-7]	[-41]	[-31]	-77	-288	DT	-1.4	HoldShort?	(-6)	-30	-38	-26	-20	-1.9,21	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI