CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $95.9800 One month high (close): $106.6400

CVS Daily Change: -0.71% Daily StdDev 1.7% CVS EMA_5_Trend: 0.44% 10Minute StdDev: $0.5749

Latest Price : $98.16(-0.71%)

Thu. May 12, 2022($1) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.5) Mon. May 9, 2022($0.4) Fri. May 6, 2022($1) Thu. May 5, 2022($1) Wed. May 4, 2022($1.2) Tue. May 3, 2022($0.6)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	15	101.02	98.62	99.2(-0.04)	98.93(-0.1)	98.48(-0.3)	98.29	-0.9	-14	17(1.4)	-50	[-2]	[-23]	[-8]	-92	-123	DT	-0.4	OpenShort?	(-3)	-18	-13	-12	-20	-1.8,3	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.62(daily_ema_10 0.34%) 98.93(hourly_sma_10 0.65%) 99.2(hourly_sma_20 0.93%) 101.02(daily_ema_20 2.78%)

2	May/10	14	101.02	98.62	99.24(0.06)	99.03(-0.07)	98.78(-0.23)	98.51	-0.8	-14	15(-4.2)	-40	[4]	[-17]	[-4]	-87	-184	DR	-0.6	HoldShort	(-1)	-14	7	-24	-20	-1.6,3	32
3	May/10	13	101.02	98.62	99.18(0.02)	99.1(-0.06)	99.01(-0.17)	98.4	-0.8	-14	19(-1.1)	-50	[1]	[-13]	[-9]	-81	-141	DR	-1	HoldShort	(3)	-10	1	-41	-20	-1.3,2	32
4	May/10	12	101.02	98.62	99.18(0)	99.16(-0.1)	99.18(-0.23)	98.39	-0.8	-14	20(-0.2)	-50	[0]	[-18]	[-17]	-55	-136	DR	-1.2	OpenShort	(1)	-14	-27	-33	-20	-1.2,25	32
5	May/10	11	101.02	98.62	99.16(0.07)	99.26(-0.13)	99.41(0.03)	98.83	-0.7	-14	21(-3)	-50	[4]	[-3]	[-20]	-15	-91	DR	-0.9	OpenShort	(2)	2	-54	-9	-2	-0.5,48	32

6	May/10	10	101.02	98.62	99.09(0.13)	99.39(0.05)	99.38(0.11)	99.72	-0.4	-14	24(-2.9)	-10	[8]	[8]	[2]	41	-39	RG	0.5	Wait	(7)	7	-1	3	15	0.9,68	32
7	May/10	9	101.02	98.62	98.96(0.09)	99.34(-0.01)	99.27(0.08)	99.73	-0.4	-14	27(-0.6)	-5	[5]	[4]	[14]	43	12	RG	0.6	Wait?	(8)	5	32	12	20	0.9,70	32
8	May/9	15	101.34	98.93	98.96(0)	99.35(-0.04)	99.19(0.05)	99.21	-0.7	-14	27(-0.2)	-50	[0]	[-0]	[-6]	12	42	DR	0	OpenShort?	(4)	3	-17	-4	1	0.4,52	41
9	May/9	14	101.34	98.93	98.87(-0.05)	99.39(-0.02)	99.14(0.03)	99.49	-0.6	-14	27(-1.6)	-50	[-3]	[-1]	[16]	32	116	DP	0.4	OpenShort	(1)	2	46	2	9	0.7,64	41
10	May/9	13	101.34	98.93	98.92(-0.03)	99.41(-0.07)	99.11(-0.31)	98.74	-0.8	-14	29(-0.1)	-50	[-2]	[-23]	[-14]	7	-66	DT	-0.4	OpenShort	(-6)	-18	-31	-7	-20	-0.2,62	41

11	May/9	12	101.34	98.93	98.95(0.04)	99.48(0.04)	99.11(0)	99.25	-0.7	-14	29(0.1)	-45	[2]	[-0]	[-3]	24	-10	DR	-0.2	OpenShort	(0)	0	-2	-6	-20	0.3,66	41
12	May/9	11	101.34	98.93	98.91(0.04)	99.44(0.18)	99.42(-0.09)	99.28	-0.7	-14	29(-0.1)	-40	[2]	[-1]	[-1]	27	-21	DR	-0.2	OpenShort	(2)	-5	18	-15	-20	0.4,67	41
13	May/9	10	101.34	98.93	98.87(0.07)	99.26(0.11)	99.51(-0.11)	98.99	-0.8	-14	29(-1)	-50	[4]	[-4]	[-11]	29	-84	DR	-0.6	OpenShort	(2)	-7	-21	-5	-20	0.1,76	41
14	May/9	9	101.34	98.93	98.8(0.1)	99.15(0.1)	99.62(-0.09)	99.34	-0.6	-14	30(-1.6)	-50	[6]	[-3]	[-18]	43	-69	DR	-0.3	OpenShort?	(5)	-5	-50	-5	-6	0.6,78	41
15	May/6	15	101.71	99.19	98.7(0.19)	99.05(0.27)	99.71(0.19)	100.16	-0.5	-11	32(-0.7)	40	[11]	[21]	[19]	71	11	UT	0.5	OpenLong?	(9)	11	50	5	16	1.5,83	44

16	May/6	14	101.71	99.19	98.51(0.15)	98.78(0.21)	99.52(0.05)	99.34	-0.7	-11	32(-2.6)	-20	[8]	[10]	[-8]	45	-45	CR	-0.2	HoldShort	(10)	3	-22	-4	-1	0.8,75	44
17	May/6	13	101.71	99.19	98.36(0.16)	98.57(0.19)	99.47(0.46)	99.71	-0.6	-11	35(-0.7)	20	[9]	[32]	[6]	59	99	UT	0.2	OpenLong	(11)	25	5	8	20	1.2,79	44
18	May/6	12	101.71	99.19	98.2(0.14)	98.38(0.01)	99.01(0.32)	99.62	-0.6	-11	36(0.1)	5	[8]	[19]	[7]	55	85	RG	0.5	Wait	(10)	18	-5	11	20	1.2,75	44
19	May/6	11	101.71	99.19	98.06(0.14)	98.37(-0.05)	98.69(0.3)	99.71	-0.6	-11	36(1.5)	25	[8]	[17]	[22]	57	111	UT	0.9	OpenLong	(10)	17	26	25	20	1.4,72	44
20	May/6	10	101.71	99.19	97.92(0.1)	98.42(0.02)	98.39(0.4)	99.28	-0.8	-11	34(1.5)	5	[6]	[23]	[12]	34	140	RG	0.8	SmallShort	(7)	22	15	13	20	1.2,54	44

21	May/6	9	101.71	99.19	97.82(0.08)	98.4(0.03)	98(0.34)	99.03	-0.8	-11	33(0.6)	10	[4]	[20]	[37]	22	125	RG	1	SmallShort?	(5)	19	99	8	20	1.2,42	44
22	May/5	15	101.86	99.25	97.74(0.03)	98.37(-0.1)	97.67(-0.08)	97.43	-1.4	-14	32(-0.4)	-50	[2]	[-10]	[-14]	-19	-76	DR	-0.2	OpenShort?	(1)	-4	-32	1	-20	-0.3,39	37
23	May/5	14	101.86	99.25	97.71(0.1)	98.47(0.02)	97.75(-0.29)	97.94	-1.2	-14	32(-1.6)	-50	[6]	[-18]	[-11]	-6	-140	DR	0.2	OpenShort	(3)	-16	-22	1	-20	0.2,39	37
24	May/5	13	101.86	99.25	97.61(0.15)	98.45(0.1)	98.03(-0.41)	98.29	-1.1	-14	34(-3.1)	-15	[8]	[-22]	[12]	-2	-164	RG	0.2	Wait	(7)	-23	50	-11	-20	0.6,33	37
25	May/5	12	101.86	99.25	97.46(0.08)	98.35(0.11)	98.43(-0.37)	97.49	-1.3	-14	37(-1.6)	-50	[5]	[-20]	[-7]	-21	-160	DR	-0.8	OpenShort	(7)	-21	18	-34	-20	0,29	37

26	May/5	11	101.86	99.25	97.38(0.04)	98.24(0.07)	98.8(-0.3)	97.2	-1.4	-14	39(-1)	-50	[2]	[-18]	[-27]	-8	-126	DR	-1.3	OpenShort	(4)	-17	-38	-42	-20	-0.1,45	37
27	May/5	10	101.86	99.25	97.34(0.08)	98.17(0.14)	99.1(-0.12)	97.82	-1.2	-14	40(-0.5)	-50	[5]	[-5]	[-41]	31	-52	DR	-1	OpenShort	(6)	-7	-96	-27	-20	0.4,71	37
28	May/5	9	101.86	99.25	97.26(0.14)	98.03(0.28)	99.22(0.36)	99.4	-0.8	-14	40(3.1)	-40	[8]	[26]	[-17]	82	172	CR	0.1	OpenShort?	(10)	20	-56	-9	20	1.6,92	37
29	May/4	15	102.1	99.96	97.12(0.2)	97.76(0.35)	98.86(0.63)	100.33	-0.6	-9	37(6.6)	30	[11]	[46]	[31]	118	290	UT	1.2	HoldLong?	(12)	35	66	1	20	2.7,100	39
30	May/4	14	102.1	99.96	96.93(0.15)	97.42(0.2)	98.24(0.59)	99.25	-0.9	-9	30(4.9)	20	[9]	[39]	[23]	113	238	UT	1.1	HoldLong	(9)	34	41	10	20	2.5,100	39

31	May/4	13	102.1	99.96	96.78(0.09)	97.23(0.14)	97.66(0.45)	98.58	-1.1	-9	26(3.8)	0	[5]	[29]	[11]	108	212	RG	1.2	SmallShort	(7)	26	7	19	20	2.3,100	39
32	May/4	12	102.1	99.96	96.69(0.08)	97.09(0.15)	97.22(0.39)	98.46	-1.2	-9	22(4)	0	[5]	[25]	[27]	114	198	RG	1.9	SmallShort	(6)	22	47	41	20	2.6,99	39
33	May/4	11	102.1	99.96	96.61(0.03)	96.94(0.18)	96.84(0.2)	97.71	-1.4	-9	18(1.6)	-10	[2]	[15]	[15]	82	130	RG	1.6	SmallShort	(3)	11	25	28	20	2,82	39
34	May/4	10	102.1	99.96	96.58(-0.01)	96.77(0.22)	96.65(0.09)	97.3	-1.6	-9	16(-1.7)	-15	[-1]	[9]	[22]	52	101	UR	1.3	SmallShort	(1)	5	61	14	-7	1.4,67	39
35	May/4	9	102.1	99.96	96.59(-0.12)	96.56(0.03)	96.56(-0.25)	96.33	-1.9	-9	18(-3.7)	-50	[-7]	[-17]	[-5]	-9	24	DT	-0.4	OpenShort?	(-5)	-14	-3	-11	-20	-0.5,54	39

36	May/3	15	102.07	100.49	96.71(-0.13)	96.53(0.03)	96.8(-0.17)	96.38	-1.8	-12	22(-5.1)	-50	[-7]	[-15]	[-5]	-2	52	DT	-0.6	OpenShort?	(-6)	-10	-7	-8	-14	-0.5,61	26
37	May/3	14	102.07	100.49	96.84(-0.24)	96.5(0.02)	96.96(-0.08)	96.5	-1.8	-12	27(-12.9)	-50	[-15]	[-12]	[-7]	11	181	DT	-0.6	OpenShort	(-9)	-5	-19	-1	-4	-0.4,71	26
38	May/3	13	102.07	100.49	97.07(-0.24)	96.5(0)	97.04(0.13)	96.8	-1.7	-12	40(-9.7)	-50	[-15]	[0]	[0]	25	244	DT	-0.2	OpenShort	(-14)	8	-12	13	20	-0.2,80	26
39	May/3	12	102.07	100.49	97.3(-0.23)	96.48(0.04)	96.91(0.36)	96.98	-1.6	-12	49(-8.1)	-50	[-14]	[16]	[-2]	21	292	RG	0	Wait	(-15)	22	-24	21	20	-0.2,76	26
40	May/3	11	102.07	100.49	97.52(-0.18)	96.44(0.1)	96.56(0.32)	97.36	-1.5	-12	57(-4.9)	-50	[-11]	[16]	[11]	15	242	UR	0.4	SmallShort	(-14)	20	10	27	20	-0.1,67	26

41	May/3	10	102.07	100.49	97.7(-0.18)	96.34(0.06)	96.25(0.23)	97.2	-1.6	-12	62(-3.1)	-50	[-11]	[9]	[16]	-14	189	UR	0.5	SmallShort	(-12)	14	23	24	20	-0.3,44	26
42	May/3	9	102.07	100.49	97.88(-0.2)	96.28(-0.01)	96.03(0.1)	96.83	-1.7	-12	65(-2.9)	-50	[-12]	[-1]	[21]	-42	116	DP	0.4	OpenShort?	(-12)	6	45	14	20	-0.5,21	26
43	May/2	15	102.32	101.31	98.08(-0.32)	96.29(-0.09)	95.93(-0.14)	96.11	-2.2	-9	68(-11.4)	-50	[-20]	[-20]	[19]	-66	87	DP	0.1	OpenShort?	(-16)	-9	52	5	7	-0.9,7	27
44	May/2	14	102.32	101.31	98.39(-0.3)	96.38(-0.27)	96.06(-0.29)	95.29	-2.5	-9	80(1.3)	-50	[-18]	[-34]	[-14]	-85	-91	DT	-0.3	OpenShort	(-22)	-18	-35	-1	-20	-1.4,0	27
45	May/2	13	102.32	101.31	98.69(-0.3)	96.64(-0.26)	96.34(-0.08)	95.84	-2.3	-9	78(-0.1)	-50	[-18]	[-21]	[-7]	-83	-8	DT	-0.2	HoldShort	(-18)	-5	-18	-1	-4	-1.3,0	27

46	May/2	12	102.32	101.31	98.99(-0.29)	96.89(-0.3)	96.42(-0.12)	96.13	-2.2	-9	78(0.5)	-50	[-18]	[-25]	[-2]	-80	-28	DT	-0.1	HoldShort	(-18)	-7	-9	2	10	-1.3,3	27
47	May/2	11	102.32	101.31	99.28(-0.27)	97.18(-0.49)	96.54(-0.1)	96.27	-2.1	-9	78(1.8)	-50	[-17]	[-29]	[-6]	-81	-52	DT	-0.1	OpenShort	(-18)	-6	-30	5	20	-1.4,4	27
48	May/2	10	102.32	101.31	99.55(-0.21)	97.66(-0.47)	96.64(-0.09)	96.75	-2	-9	76(3)	-50	[-13]	[-27]	[2]	-79	-92	DP	0.1	OpenShort	(-16)	-6	10	-26	20	-1.3,4	27
49	May/2	9	102.32	101.31	99.76(-0.19)	98.12(-0.5)	96.73(-0.23)	96.59	-2	-9	73(4.4)	-50	[-12]	[-36]	[0]	-86	-186	DT	-0.1	OpenShort?	(-13)	-14	15	-29	0	-1.5,2	27
50	Apr/29	15	102.59	102.04	99.95(-0.21)	98.61(-0.47)	96.95(-0.42)	96.35	-2.5	-8	69(-1.6)	-50	[-13]	[-47]	[-17]	-95	-254	DT	-0.3	HoldShort?	(-13)	-26	-21	-32	-20	-1.8,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI