|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $162.5800 One month high (close): $179.1000
CDW Daily Change: 0.9% Daily StdDev 2.16% CDW EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $166.47(0.9%) | Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.7
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 169.71 | 167.72 | 167.56(-0.01) | 166.25(0.13) | 166.57(0.22) | 167.74 | -0.4 | | -5 | 42(-0.2) | -10 | [-1] | [13] | [4] | 10 | 70 | UR | 0.6 | SmallShort? | | (-2) | 10 | -12 | 29 | 20 | 0.1,57 | 38 | Sample size 4 Avg positive next hour return: 0.39%(75%) Avg negative next hour return: -0.24%(25%)
Daily Trend: %
Up Forces:
Down Forces: 167.56(hourly_sma_20 -0.11%)
Support Levels: 166.25(hourly_sma_10 -0.89%)
Resistance Levels: 169.71(daily_ema_20 1.17%)
|
| | | 2 | May/10 | 14 | 169.71 | 167.72 | 167.58(-0.03) | 166.04(0.16) | 166.2(0.22) | 168.15 | -0.3 | | -5 | 42(-1.3) | 20 | [-1] | [14] | [23] | -9 | 107 | UR | 1 | SmallShort | | (-1) | 10 | 45 | 22 | 20 | 0.3,34 | 38 | | 3 | May/10 | 13 | 169.71 | 167.72 | 167.63(-0.12) | 165.77(-0.1) | 165.83(0.08) | 166.7 | -0.6 | | -5 | 43(-1.1) | -5 | [-6] | [0] | [22] | -49 | 65 | UR | 0.4 | SmallShort | | (-5) | 4 | 49 | 5 | 20 | -0.5,14 | 38 | | 4 | May/10 | 12 | 169.71 | 167.72 | 167.83(-0.18) | 165.94(-0.2) | 165.69(-0.08) | 165.13 | -1 | | -5 | 45(-1) | -50 | [-8] | [-10] | [2] | -77 | -17 | DP | -0.3 | OpenShort | | (-8) | -4 | 7 | -5 | 8 | -1.3,6 | 38 | | 5 | May/10 | 11 | 169.71 | 167.72 | 168.13(-0.18) | 166.28(-0.31) | 165.82(-0.1) | 164.9 | -1 | | -5 | 46(2.2) | -50 | [-8] | [-14] | [-12] | -75 | -51 | DT | -0.4 | OpenShort | | (-10) | -5 | -38 | 2 | 4 | -1.5,13 | 38 | | | | |
| 6 | May/10 | 10 | 169.71 | 167.72 | 168.44(-0.16) | 166.8(-0.22) | 165.98(0.04) | 166.12 | -0.8 | | -5 | 43(-1.2) | -50 | [-7] | [-5] | [-3] | -65 | 13 | DT | 0.1 | OpenShort | | (-7) | 2 | -17 | 5 | 18 | -1.2,15 | 38 | | 7 | May/10 | 9 | 169.71 | 167.72 | 168.71(-0.21) | 167.17(-0.25) | 165.91(0.11) | 166.67 | -0.7 | | -5 | 45(-5.5) | -40 | [-10] | [-3] | [16] | -61 | 92 | DP | 0.4 | OpenShort? | | (-8) | 5 | 33 | 11 | 20 | -1,14 | 38 | | 8 | May/9 | 15 | 170.01 | 167.49 | 169.07(-0.3) | 167.59(-0.29) | 165.72(-0.27) | 165.62 | -1 | | -8 | 50(-7) | -50 | [-14] | [-24] | [-4] | -82 | 8 | DT | -0 | HoldShort? | | (-14) | -13 | -10 | 4 | -20 | -1.5,6 | 43 | | 9 | May/9 | 14 | 170.01 | 167.49 | 169.58(-0.32) | 168.08(-0.26) | 166.17(-0.35) | 165.94 | -0.9 | | -8 | 57(-5.8) | -50 | [-15] | [-27] | [5] | -81 | -7 | DP | -0.1 | OpenShort | | (-16) | -16 | 20 | 5 | -20 | -1.4,4 | 43 | | 10 | May/9 | 13 | 170.01 | 167.49 | 170.12(-0.22) | 168.51(-0.22) | 166.75(-0.54) | 165.29 | -1 | | -8 | 63(4) | -50 | [-10] | [-34] | [-14] | -93 | -205 | DT | -0.5 | OpenShort | | (-18) | -25 | -18 | -5 | -20 | -1.7,0 | 43 | | | | |
| 11 | May/9 | 12 | 170.01 | 167.49 | 170.5(-0.22) | 168.88(-0.14) | 167.66(-0.46) | 165.85 | -0.9 | | -8 | 59(3.2) | -50 | [-10] | [-28] | [-9] | -93 | -177 | DT | -0.7 | OpenShort | | (-11) | -21 | -1 | -9 | -20 | -1.7,0 | 43 | | 12 | May/9 | 11 | 170.01 | 167.49 | 170.87(-0.22) | 169.12(-0.24) | 168.43(-0.64) | 165.89 | -0.9 | | -8 | 56(5.1) | -50 | [-10] | [-39] | [-31] | -97 | -238 | DT | -1 | OpenShort | | (-12) | -29 | -65 | -15 | -20 | -1.9,1 | 43 | | 13 | May/9 | 10 | 170.01 | 167.49 | 171.25(-0.14) | 169.52(-0.11) | 169.51(-0.26) | 168 | -0.4 | | -8 | 51(1.3) | -50 | [-6] | [-18] | [-11] | -78 | -122 | DT | -0.6 | OpenShort | | (-8) | -12 | -22 | -9 | -20 | -1.4,7 | 43 | | 14 | May/9 | 9 | 170.01 | 167.49 | 171.49(-0.14) | 169.71(-0.16) | 169.96(-0.18) | 168.72 | -0.3 | | -8 | 49(1.5) | -50 | [-6] | [-15] | [-13] | -67 | -75 | DT | -0.5 | OpenShort? | | (-8) | -8 | -30 | -12 | -9 | -1.2,13 | 43 | | 15 | May/6 | 15 | 170.54 | 168.02 | 171.73(-0.1) | 169.98(-0.05) | 170.27(0.11) | 169.7 | -0.2 | | -6 | 48(0.4) | -45 | [-5] | [3] | [-2] | -51 | -8 | RG | -0.3 | Wait? | | (-6) | 5 | -4 | -3 | -2 | -0.9,22 | 50 | | | | |
| 16 | May/6 | 14 | 170.54 | 168.02 | 171.9(0.06) | 170.07(-0.12) | 170.09(0.15) | 169.82 | -0.2 | | -6 | 47(-3.2) | -20 | [3] | [5] | [-11] | -50 | -141 | CR | -0.1 | HoldShort | | (-5) | 7 | -37 | 1 | 11 | -1,25 | 50 | | 17 | May/6 | 13 | 170.54 | 168.02 | 171.8(0.1) | 170.27(-0.16) | 169.83(0.18) | 171.05 | 0.1 | | -6 | 51(-3.8) | 20 | [5] | [6] | [12] | -31 | -88 | UT | 0.5 | OpenLong | | (6) | 8 | 13 | 11 | 20 | -0.3,27 | 50 | | 18 | May/6 | 12 | 170.54 | 168.02 | 171.62(0.06) | 170.55(-0.32) | 169.52(0.02) | 170.61 | 0 | | -6 | 54(-2.1) | 10 | [3] | [-6] | [11] | -42 | -110 | RG | 0.4 | Wait | | (5) | 1 | 13 | 5 | 20 | -0.4,18 | 50 | | 19 | May/6 | 11 | 170.54 | 168.02 | 171.51(0.09) | 171.09(-0.36) | 169.48(-0.1) | 170.19 | -0.1 | | -6 | 56(-3.4) | 25 | [4] | [-12] | [17] | -54 | -182 | RG | 0.3 | Wait | | (3) | -5 | 42 | -5 | 20 | -0.5,9 | 50 | | 20 | May/6 | 10 | 170.54 | 168.02 | 171.35(0.04) | 171.7(-0.26) | 169.65(-0.27) | 168.8 | -0.4 | | -6 | 60(-2.2) | -15 | [2] | [-18] | [-4] | -64 | -245 | DR | -0.3 | OpenShort | | (2) | -12 | 12 | -15 | -20 | -0.9,9 | 50 | | | | |
| 21 | May/6 | 9 | 170.54 | 168.02 | 171.28(0.09) | 172.15(-0.27) | 170.11(-0.35) | 168.4 | -0.5 | | -6 | 62(-4.6) | -35 | [4] | [-21] | [-23] | -57 | -326 | DR | -0.6 | OpenShort? | | (3) | -16 | -39 | -18 | -20 | -1,18 | 50 | | 22 | May/5 | 15 | 170.85 | 167.87 | 171.12(0.14) | 172.62(-0.21) | 170.71(-0.51) | 169.68 | -0.2 | | -7 | 67(-2.7) | -35 | [7] | [-28] | [-15] | -39 | -319 | DR | -0.3 | OpenShort? | | (6) | -24 | -18 | -15 | -20 | -0.5,24 | 49 | | 23 | May/5 | 14 | 170.85 | 167.87 | 170.88(0.22) | 172.98(-0.17) | 171.59(-0.65) | 170.27 | -0.1 | | -7 | 69(-8.8) | -35 | [10] | [-32] | [-20] | -20 | -380 | DR | -0.4 | OpenShort | | (9) | -30 | -31 | -19 | -20 | -0.2,35 | 49 | | 24 | May/5 | 13 | 170.85 | 167.87 | 170.51(0.32) | 173.28(-0.11) | 172.72(-0.59) | 171.3 | 0.1 | | -7 | 78(-12) | -5 | [15] | [-27] | [-1] | -3 | -365 | DR | -0.4 | OpenShort | | (14) | -27 | 22 | -22 | -20 | 0.2,42 | 49 | | 25 | May/5 | 12 | 170.85 | 167.87 | 169.97(0.27) | 173.47(-0.17) | 173.75(-0.27) | 170.57 | -0.1 | | -7 | 90(-8.3) | -30 | [12] | [-14] | [-22] | 6 | -259 | DR | -0.7 | OpenShort | | (16) | -12 | -34 | -26 | -20 | 0.1,53 | 49 | | | | |
| 26 | May/5 | 11 | 170.85 | 167.87 | 169.51(0.28) | 173.76(0.24) | 174.22(-0.2) | 171.71 | 0.2 | | -7 | 98(-5.1) | -45 | [13] | [-2] | [-36] | 36 | -161 | DR | -0.5 | OpenShort | | (17) | -9 | -69 | -19 | -20 | 0.5,73 | 49 | | 27 | May/5 | 10 | 170.85 | 167.87 | 169.03(0.36) | 173.35(0.39) | 174.57(0.13) | 174.03 | 0.7 | | -7 | 104(-0.9) | -25 | [17] | [18] | [-23] | 64 | 10 | CR | -0.1 | HoldShort | | (19) | 6 | -55 | -6 | -20 | 1,89 | 49 | | 28 | May/5 | 9 | 170.85 | 167.87 | 168.43(0.37) | 172.68(0.45) | 174.35(0.3) | 175.9 | 1 | | -7 | 104(4.2) | 15 | [17] | [27] | [-4] | 84 | 178 | CR | 0.3 | OpenShort? | | (22) | 14 | -20 | -1 | 20 | 1.5,96 | 49 | | 29 | May/4 | 15 | 171.07 | 168.23 | 167.81(0.42) | 171.91(0.56) | 173.82(0.42) | 176.57 | 1.1 | | -5 | 100(10.1) | 50 | [19] | [37] | [44] | 93 | 240 | UT | 0.6 | OpenLong? | | (21) | 19 | 115 | 0 | 20 | 1.8,98 | 55 | | 30 | May/4 | 14 | 171.07 | 168.23 | 167.11(0.24) | 170.95(0.31) | 173.1(-0.13) | 172.73 | 0.3 | | -5 | 90(2.1) | -5 | [11] | [4] | [-8] | 81 | 97 | CR | -0.1 | OpenShort | | (16) | -6 | -20 | -6 | -1 | 1.3,98 | 55 | | | | |
| 31 | May/4 | 13 | 171.07 | 168.23 | 166.71(0.25) | 170.42(0.47) | 173.32(0.7) | 173.39 | 0.5 | | -5 | 88(5.9) | 50 | [12] | [46] | [3] | 88 | 334 | UT | 0 | OpenLong | | (15) | 32 | 5 | -6 | 20 | 1.5,100 | 55 | | 32 | May/4 | 12 | 171.07 | 168.23 | 166.29(0.22) | 169.62(0.49) | 172.12(0.63) | 173.23 | 0.4 | | -5 | 82(5.9) | 40 | [10] | [43] | [1] | 93 | 364 | UT | 0.3 | OpenLong | | (13) | 29 | -3 | -7 | 20 | 1.7,100 | 55 | | 33 | May/4 | 11 | 171.07 | 168.23 | 165.93(0.22) | 168.8(0.64) | 171.05(0.63) | 173.31 | 0.4 | | -5 | 76(8.6) | 50 | [10] | [46] | [6] | 98 | 384 | UT | 0.6 | OpenLong | | (12) | 29 | 0 | 8 | 20 | 1.9,100 | 55 | | 34 | May/4 | 10 | 171.07 | 168.23 | 165.57(0.19) | 167.73(0.79) | 169.98(0.76) | 173.31 | 0.4 | | -5 | 68(10.2) | 45 | [9] | [56] | [8] | 105 | 468 | UT | 1 | HoldLong | | (11) | 35 | 2 | 11 | 20 | 2.3,97 | 55 | | 35 | May/4 | 9 | 171.07 | 168.23 | 165.26(0.14) | 166.41(0.7) | 168.7(0.7) | 173.24 | 0.4 | | -5 | 57(9.5) | 30 | [7] | [50] | [70] | 115 | 511 | UT | 1.6 | HoldLong? | | (9) | 32 | 174 | 13 | 20 | 2.8,95 | 55 | | | | |
| 36 | May/3 | 15 | 171 | 168.23 | 165.03(-0.02) | 165.25(0.34) | 167.52(0.25) | 167.61 | -0.7 | | -9 | 48(-1.3) | -50 | [-1] | [17] | [3] | 73 | 233 | UR | 0 | SmallShort? | | (-1) | 12 | 0 | 5 | 20 | 1.1,95 | 46 | | 37 | May/3 | 14 | 171 | 168.23 | 165.07(-0.03) | 164.69(0.32) | 167.1(0.33) | 167.61 | -0.7 | | -9 | 49(-1.1) | -45 | [-2] | [22] | [-0] | 72 | 258 | RG | 0.2 | Wait | | (-2) | 16 | -19 | 10 | 20 | 1,97 | 46 | | 38 | May/3 | 13 | 171 | 168.23 | 165.07(0) | 164.17(0.28) | 166.55(0.63) | 168.24 | -0.6 | | -9 | 50(-0.1) | -20 | [0] | [36] | [22] | 76 | 339 | UR | 0.7 | SmallShort | | (-1) | 31 | 29 | 23 | 20 | 1.2,96 | 46 | | 39 | May/3 | 12 | 171 | 168.23 | 165.12(-0.01) | 163.71(0.28) | 165.5(0.85) | 167.32 | -0.7 | | -9 | 50(-0.2) | -10 | [-1] | [47] | [17] | 59 | 340 | UR | 0.7 | SmallShort | | (-2) | 42 | 15 | 28 | 20 | 0.9,86 | 46 | | 40 | May/3 | 11 | 171 | 168.23 | 165.13(0.01) | 163.26(0.16) | 164.1(0.67) | 166.83 | -0.8 | | -9 | 51(0.3) | -5 | [1] | [35] | [28] | 42 | 249 | RG | 1.1 | SmallShort | | (-1) | 33 | 38 | 34 | 20 | 0.7,74 | 46 | | | | |
| 41 | May/3 | 10 | 171 | 168.23 | 165.11(0.01) | 163(0.02) | 163.01(0.44) | 165.6 | -1.1 | | -9 | 50(0.1) | 10 | [1] | [20] | [23] | 7 | 124 | RG | 1 | SmallShort | | (-1) | 22 | 27 | 35 | 20 | 0.2,52 | 46 | | 42 | May/3 | 9 | 171 | 168.23 | 165.1(0.01) | 162.97(-0.06) | 162.29(0.31) | 164.74 | -1.3 | | -9 | 50(-0.1) | 10 | [1] | [12] | [30] | -24 | 44 | RG | 1 | SmallShort? | | (-1) | 15 | 56 | 24 | 20 | -0.1,29 | 46 | | 43 | May/2 | 15 | 171.53 | 168.81 | 165.08(-0.05) | 163.07(-0.2) | 161.79(-0.08) | 162.96 | -1.7 | | -10 | 50(2.7) | -10 | [-3] | [-12] | [32] | -60 | -101 | DP | 0.5 | OpenShort? | | (-3) | -4 | 81 | 9 | 20 | -0.8,10 | 41 | | 44 | May/2 | 14 | 171.53 | 168.81 | 165.17(-0.07) | 163.4(-0.44) | 161.92(-0.31) | 160.44 | -2.2 | | -10 | 48(3.4) | -50 | [-4] | [-30] | [-12] | -98 | -296 | DT | -0.6 | OpenShort | | (-7) | -15 | -25 | -4 | -20 | -1.9,0 | 41 | | 45 | May/2 | 13 | 171.53 | 168.81 | 165.28(-0.09) | 164.13(-0.41) | 162.43(-0.36) | 161.22 | -2 | | -10 | 44(3.5) | -50 | [-5] | [-32] | [-13] | -95 | -248 | DT | -0.5 | OpenShort | | (-3) | -18 | -26 | -10 | -20 | -1.8,0 | 41 | | | | |
| 46 | May/2 | 12 | 171.53 | 168.81 | 165.43(-0.08) | 164.81(-0.39) | 163.01(-0.4) | 162.04 | -1.8 | | -10 | 41(2.6) | -50 | [-4] | [-33] | [-7] | -86 | -219 | DT | -0.5 | OpenShort | | (-3) | -20 | -9 | -7 | -20 | -1.6,4 | 41 | | 47 | May/2 | 11 | 171.53 | 168.81 | 165.56(-0.07) | 165.46(-0.37) | 163.66(-0.41) | 162.32 | -1.8 | | -10 | 38(2.4) | -50 | [-4] | [-33] | [-20] | -86 | -231 | DT | -0.7 | OpenShort | | (-4) | -20 | -40 | -15 | -20 | -1.6,4 | 41 | | 48 | May/2 | 10 | 171.53 | 168.81 | 165.67(-0.01) | 166.07(-0.26) | 164.34(-0.29) | 163.59 | -1.5 | | -10 | 36(0.1) | -50 | [-1] | [-23] | [0] | -66 | -190 | DT | -0.4 | OpenShort | | (-2) | -14 | 22 | -22 | -20 | -1.1,12 | 41 | | 49 | May/2 | 9 | 171.53 | 168.81 | 165.68(-0.01) | 166.51(-0.3) | 164.82(-0.61) | 162.91 | -1.7 | | -10 | 36(0.6) | -50 | [-1] | [-40] | [-24] | -65 | -307 | DT | -1 | OpenShort? | | (-2) | -30 | -38 | -22 | -20 | -1.5,23 | 41 | | 50 | Apr/29 | 15 | 172.23 | 169.59 | 165.7(0.01) | 167.01(-0.13) | 165.83(-0.48) | 164.1 | -1.6 | | -11 | 35(-1.5) | -50 | [1] | [-30] | [-22] | -41 | -225 | DR | -1 | OpenShort? | | (2) | -24 | -38 | -14 | -20 | -0.9,32 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|