BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $15.2900 One month high (close): $21.4300

BIGC Daily Change: -6.63% Daily StdDev 5.7% BIGC EMA_5_Trend: -5.19% 10Minute StdDev: $1.4461

Latest Price : $15.29(-6.63%)

Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.7) Tue. May 10, 2022($1.1) Mon. May 9, 2022($0.8) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.8)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.19% Daily EMA 20 BBV: -2.1

Sample size 46 Avg positive next hour return: 1.53%(41%) Avg negative next hour return: -1.17%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	15	18.54	18.18	17.02(-0.76)	15.8(-1.31)	15.09(-0.46)	15.4	-2	-8	92(1.9)	-50	[-13]	[-25]	[5]	-56	-322	DP	0.2	OpenShort?	(-16)	-8	-22	16	20	-1.1,22	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.8(hourly_sma_10 2.6%) 17.02(hourly_sma_20 10.52%) 18.18(daily_ema_10 18.05%) 18.54(daily_ema_20 20.39%)

2	May/10	14	18.54	18.18	17.15(-0.87)	16.01(-0.99)	15.16(-0.92)	15.59	-1.9	-8	90(0.5)	-50	[-15]	[-31]	[20]	-63	-282	DP	0.3	OpenShort	(-15)	-16	41	18	20	-1.1,15	40
3	May/10	13	18.54	18.18	17.3(-1.03)	16.17(-1.46)	15.3(-1.67)	15.24	-2.1	-8	90(4.1)	-50	[-18]	[-49]	[16]	-82	-589	DP	-0	OpenShort	(-18)	-29	74	8	-20	-1.5,6	40
4	May/10	12	18.54	18.18	17.48(-1.19)	16.41(-1.97)	15.56(-2.57)	14.64	-2.5	-8	85(8.7)	-50	[-21]	[-70]	[-24]	-104	-1086	DT	-0.7	HoldShort	(-23)	-45	11	-0	-20	-2.2,1	40
5	May/10	11	18.54	18.18	17.69(-1.28)	16.74(-2.45)	15.97(-3.45)	14.55	-2.6	-8	77(15.1)	-50	[-23]	[-90]	[-82]	-118	-1368	DT	-1.2	HoldShort	(-23)	-61	-143	-4	-20	-2.7,0	40

6	May/10	10	18.54	18.18	17.92(-0.83)	17.16(-1.61)	16.54(-2.07)	15.81	-1.8	-8	62(7.6)	-50	[-15]	[-57]	[-39]	-105	-874	DT	-0.8	HoldShort	(-16)	-36	-57	-1	-20	-2.2,0	40
7	May/10	9	18.54	18.18	18.07(-0.66)	17.44(-1.36)	16.89(-0.88)	16.33	-1.4	-8	54(3.9)	-50	[-12]	[-33]	[-17]	-103	-527	DT	-0.7	HoldShort?	(-13)	-15	-16	-5	-20	-2.1,0	40
8	May/9	15	18.81	18.43	18.19(-0.76)	17.68(-1.34)	17.04(-1.27)	16.48	-1.7	-7	50(-0.3)	-50	[-13]	[-39]	[-27]	-105	-512	DT	-0.7	CloseShort?	(-13)	-22	-26	-7	-20	-2.2,0	37
9	May/9	14	18.81	18.43	18.33(-0.92)	17.92(-1.16)	17.26(-1.54)	16.72	-1.5	-7	50(0.4)	-50	[-16]	[-44]	[-35]	-102	-352	DT	-0.8	CloseShort	(-14)	-27	-52	2	-20	-2.3,6	37
10	May/9	13	18.81	18.43	18.5(-0.54)	18.13(-0.6)	17.53(-1.46)	17.22	-1.1	-7	50(3.3)	-50	[-10]	[-35]	[-26]	-89	-518	DT	-0.4	OpenShort	(-15)	-26	-32	4	-20	-1.8,6	37

11	May/9	12	18.81	18.43	18.6(-0.48)	18.24(-0.27)	17.79(-1.11)	17.53	-0.9	-7	47(1.7)	-50	[-9]	[-26]	[-9]	-84	-380	DT	-0.4	OpenShort	(-9)	-20	30	-2	-20	-1.6,6	37
12	May/9	11	18.81	18.43	18.69(-0.53)	18.29(-0.81)	17.99(-1.85)	17.24	-1.1	-7	45(7.3)	-50	[-9]	[-44]	[-34]	-108	-713	DT	-1.2	HoldShort	(-11)	-33	-32	-25	-20	-2.3,0	37
13	May/9	10	18.81	18.43	18.79(-0.32)	18.44(-0.59)	18.33(-1.4)	17.55	-0.9	-7	38(5.6)	-50	[-6]	[-33]	[-36]	-101	-688	DT	-1.5	HoldShort	(-8)	-25	-48	-20	-20	-2.4,9	37
14	May/9	9	18.81	18.43	18.85(-0.26)	18.55(-0.43)	18.59(-0.75)	18.03	-0.6	-7	32(2.3)	-50	[-5]	[-20]	[-29]	-79	-368	DT	-1.3	OpenShort?	(-4)	-13	-56	-19	-20	-1.8,16	37
15	May/6	15	19.03	18.6	18.9(-0.26)	18.63(-0.21)	18.73(0.27)	18.61	-0.3	-4	30(-4)	-25	[-5]	[2]	[6]	-34	172	UR	-0.3	SmallShort?	(-2)	5	7	-1	20	-0.7,34	49

16	May/6	14	19.03	18.6	18.95(-0.42)	18.67(-0.16)	18.68(0.43)	18.54	-0.4	-4	34(-4)	-50	[-8]	[5]	[-13]	-40	319	RG	-0.3	Wait	(-6)	8	-31	3	-20	-0.9,33	49
17	May/6	13	19.03	18.6	19.03(-0.26)	18.67(0)	18.6(0.22)	18.86	-0.1	-4	38(-2.3)	-25	[-5]	[3]	[11]	-21	232	UR	0.5	SmallShort	(-7)	4	0	21	20	-0.3,37	49
18	May/6	12	19.03	18.6	19.08(-0.21)	18.7(-0.27)	18.56(0.27)	18.86	-0.1	-4	40(-1)	-20	[-4]	[2]	[13]	-31	169	UR	0.6	SmallShort	(-5)	5	4	26	20	-0.4,29	49
19	May/6	11	19.03	18.6	19.12(-0.16)	18.75(-0.64)	18.51(-0.05)	18.82	-0.2	-4	41(-0.5)	20	[-3]	[-7]	[31]	-49	-10	RG	0.6	Wait	(-5)	-1	46	10	20	-0.6,16	49
20	May/6	10	19.03	18.6	19.15(-0.36)	18.87(-0.58)	18.52(-0.96)	18.35	-0.5	-4	42(4.6)	-50	[-7]	[-24]	[-1]	-84	-297	DT	-0.3	OpenShort	(-6)	-18	26	-3	-20	-1.5,4	49

21	May/6	9	19.03	18.6	19.22(-0.21)	18.98(-0.58)	18.7(-0.43)	18.09	-0.7	-4	37(3.2)	-50	[-4]	[-14]	[-34]	-108	-484	DT	-1.2	HoldShort?	(-7)	-8	-54	-17	-20	-2.3,0	49
22	May/5	15	19.15	18.47	19.26(-0.16)	19.09(-0.26)	18.78(-0.37)	18.65	-0.4	-6	34(3.9)	-50	[-3]	[-9]	[-12]	-79	-254	DT	-0.3	OpenShort?	(-2)	-7	-1	-10	-20	-1.4,6	46
23	May/5	14	19.15	18.47	19.29(0.05)	19.09(0)	18.85(-0.74)	18.66	-0.3	-6	30(-0.5)	-50	[1]	[-13]	[-24]	-76	-569	DR	-0.5	HoldShort	(-3)	-14	-25	-10	-20	-1.5,12	46
24	May/5	13	19.15	18.47	19.28(0.21)	19.14(-0.1)	18.99(-1.2)	18.92	-0.2	-6	30(-4.6)	-35	[4]	[-21]	[-10]	-56	-707	DR	-0.2	OpenShort	(2)	-22	-5	-18	-20	-0.8,14	46
25	May/5	12	19.15	18.47	19.24(0.26)	19.16(-0.36)	19.22(-0.21)	18.97	-0.1	-6	35(-4.7)	10	[5]	[-5]	[5]	-48	-457	RG	-0.5	Wait	(4)	-4	21	-24	20	-0.5,15	46

26	May/5	11	19.15	18.47	19.19(0.16)	19.23(-0.72)	19.26(-0.62)	18.75	-0.3	-6	40(-3.2)	-35	[3]	[-17]	[-14]	-47	-547	DR	-0.9	OpenShort	(4)	-11	-21	-36	-16	-0.8,23	46
27	May/5	10	19.15	18.47	19.16(0.26)	19.37(-0.46)	19.38(-0.26)	18.97	-0.1	-6	43(-3.9)	-35	[5]	[-7]	[-16]	-3	-428	DR	-0.7	OpenShort	(5)	-5	-33	-5	-20	-0.3,55	46
28	May/5	9	19.15	18.47	19.11(0.42)	19.46(-0.15)	19.43(0.78)	19.32	0.1	-6	47(-3.5)	-15	[8]	[15]	[-25]	24	-123	CR	-0.2	HoldShort?	(7)	14	-70	2	-20	0.3,66	46
29	May/4	15	19.27	18.34	19.03(0.63)	19.49(0.31)	19.28(1.05)	20.1	0.6	-6	50(1.5)	45	[12]	[26]	[45]	61	187	UT	1.2	OpenLong?	(11)	19	88	17	20	1.5,73	45
30	May/4	14	19.27	18.34	18.91(0.32)	19.43(-0.15)	19.08(-0.68)	19.16	-0.1	-6	49(-2.6)	-25	[6]	[-11]	[-12]	11	-370	DR	0.1	OpenShort	(8)	-13	-21	1	-20	0.3,53	45

31	May/4	13	19.27	18.34	18.85(0.48)	19.46(0.15)	19.21(-0.67)	19.39	0.1	-6	51(-1.5)	0	[9]	[-7]	[2]	19	-371	RG	0.2	Wait	(8)	-12	24	-8	-20	0.7,51	45
32	May/4	12	19.27	18.34	18.76(0.32)	19.46(0)	19.34(-0.77)	19.13	-0.1	-6	53(-1.2)	-15	[6]	[-11]	[4]	11	-328	RG	-0.3	Wait	(7)	-14	42	-22	-20	0.5,48	45
33	May/4	11	19.27	18.34	18.7(0.21)	19.46(0)	19.49(-1.12)	18.69	-0.4	-6	54(-1.6)	-50	[4]	[-18]	[-41]	8	-516	DR	-1	OpenShort	(5)	-21	-39	-31	-20	-0,58	45
34	May/4	10	19.27	18.34	18.66(0.27)	19.43(0.47)	19.71(-0.45)	19.1	-0.1	-6	56(-0.4)	-50	[5]	[-1]	[-39]	43	-155	DR	-0.7	OpenShort	(6)	-8	-57	-19	-20	0.5,80	45
35	May/4	9	19.27	18.34	18.61(0.32)	19.34(0.99)	19.8(0.56)	19.73	0.3	-6	56(3.3)	-30	[6]	[22]	[-16]	78	416	CR	-0.1	OpenShort?	(9)	10	-33	-7	-20	1.3,95	45

36	May/3	15	19.34	18.11	18.55(0.38)	19.15(1.06)	19.69(0.92)	20.1	0.5	-10	53(9.1)	10	[7]	[28]	[15]	100	684	RG	0.5	Wait?	(8)	17	21	0	20	2,100	47
37	May/3	14	19.34	18.11	18.48(0.33)	18.95(1.01)	19.51(0.67)	19.87	0.3	-10	44(4.5)	5	[6]	[23]	[16]	100	583	RG	0.5	Wait	(6)	12	16	-1	20	2,100	47
38	May/3	13	19.34	18.11	18.42(0.33)	18.76(1.02)	19.38(1.2)	19.69	0.2	-10	39(4.2)	5	[6]	[32]	[16]	100	657	RG	0.5	Wait	(6)	22	17	0	20	2,100	47
39	May/3	12	19.34	18.11	18.36(0.38)	18.57(0.98)	19.15(1.48)	19.51	0.1	-10	35(4.3)	10	[7]	[37]	[16]	100	619	RG	0.6	Wait	(5)	27	17	4	20	2,100	47
40	May/3	11	19.34	18.11	18.29(0.44)	18.39(0.82)	18.87(1.34)	19.33	-0	-10	31(1.3)	15	[8]	[34]	[21]	103	464	UT	0.9	HoldLong	(6)	24	12	21	20	2.1,100	47

41	May/3	10	19.34	18.11	18.21(0.61)	18.24(0.83)	18.62(1.31)	19.2	-0.1	-10	29(1.7)	25	[11]	[34]	[22]	99	251	UT	1.2	OpenLong	(9)	24	3	32	20	2.1,96	47
42	May/3	9	19.34	18.11	18.1(0.56)	18.09(0.72)	18.38(1.38)	19.17	-0.1	-10	28(1)	25	[10]	[34]	[45]	87	373	UT	1.8	HoldLong?	(10)	25	59	29	20	2.4,77	47
43	May/2	15	19.5	18.05	18(0.33)	17.96(0.39)	18.13(0.78)	18.56	-0.5	-12	27(3.3)	20	[6]	[19]	[29]	39	171	UT	1	OpenLong?	(8)	14	43	11	20	1.3,56	44
44	May/2	14	19.5	18.05	17.94(0.34)	17.96(0)	17.99(0.5)	18.13	-0.7	-12	23(-2.2)	5	[6]	[10]	[9]	2	-107	RG	0.3	Wait	(4)	9	12	2	20	0.4,42	44
45	May/2	13	19.5	18.05	17.88(0.22)	17.89(-0.33)	17.9(0.17)	18.01	-0.8	-12	26(-1.2)	-10	[4]	[1]	[9]	1	-108	RG	0.2	Wait	(5)	3	-6	3	20	0.3,43	44

46	May/2	12	19.5	18.05	17.84(0.22)	17.95(-0.28)	17.87(0.39)	18.07	-0.8	-12	27(-0.8)	0	[4]	[5]	[13]	7	8	RG	0.4	Wait	(5)	7	12	6	20	0.5,44	44
47	May/2	11	19.5	18.05	17.8(0.23)	18(-0.39)	17.8(0.11)	17.95	-0.8	-12	28(-0.8)	-10	[4]	[-1]	[11]	-3	-126	RG	0.3	Wait	(4)	2	15	-2	20	0.3,40	44
48	May/2	10	19.5	18.05	17.76(0.23)	18.07(-0.28)	17.78(0.17)	17.8	-0.9	-12	28(-0.8)	-25	[4]	[1]	[0]	-7	-169	RG	0	Wait	(3)	3	12	-2	-20	0.1,41	44
49	May/2	9	19.5	18.05	17.72(0.06)	18.12(-0.44)	17.75(-0.73)	17.68	-1	-12	29(-0.6)	-50	[1]	[-18]	[-12]	-10	-265	DR	-0.1	OpenShort?	(2)	-13	-12	-3	-20	-0.1,43	44
50	Apr/29	15	19.65	18.07	17.71(0.06)	18.2(0.17)	17.88(-0.78)	17.8	-1	-15	30(1)	-50	[1]	[-14]	[-15]	2	-211	DR	-0.1	OpenShort?	(4)	-14	3	1	-20	0.2,47	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI