EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.9000 One month high (close): $15.1800

EDZ Daily Change: -1.52% Daily StdDev 5.41% EDZ EMA_5_Trend: 3.65% 10Minute StdDev: $0.5064

Latest Price : $14.95(-1.52%)

Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.4) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.65% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.64%(36%) Avg negative next hour return: -1.15%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	14	12.77	13.43	14.57(0.41)	14.94(-0.13)	15.02(0.13)	14.87	1.8	12	43(-4.1)	50	[8]	[5]	[-10]	50	-157	CR	-0.3	HoldShort	(7)	2	-24	-8	-7	0.6,85	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.57(hourly_sma_20 -2.02%) 13.43(daily_ema_10 -9.68%) 12.77(daily_ema_20 -14.12%) Resistance Levels: 14.94(weak_hourly_sma_10 0.47%)

2	May/10	13	12.77	13.43	14.51(0.55)	14.96(0.13)	15(0.13)	15.06	2	12	47(-2.1)	50	[10]	[9]	[-3]	70	-123	CR	0.1	HoldShort	(11)	2	-24	4	20	1,95	73
3	May/10	12	12.77	13.43	14.43(0.63)	14.94(0.4)	14.98(0.4)	15.25	2.1	12	49(-0.3)	50	[12]	[16]	[6]	78	57	UT	0.5	HoldLong	(12)	7	6	4	20	1.4,93	73
4	May/10	11	12.77	13.43	14.34(0.56)	14.88(0.81)	14.92(0.47)	15.2	2.1	12	49(1.5)	50	[10]	[21]	[19]	73	170	UT	0.5	OpenLong	(12)	9	58	-3	7	1.5,85	73
5	May/10	10	12.77	13.43	14.26(0.42)	14.76(0.48)	14.85(-0.07)	14.75	1.7	12	48(-1)	50	[8]	[7]	[-11]	58	-84	CR	-0.2	HoldShort	(8)	-1	6	-8	-20	0.9,85	73

6	May/10	9	12.77	13.43	14.2(0.5)	14.69(0.62)	14.86(-0.4)	14.7	1.7	12	49(-2.2)	50	[9]	[3]	[-20]	65	-232	CR	-0.3	HoldShort?	(9)	-7	-36	-6	-20	0.9,92	73
7	May/9	15	12.58	13.3	14.13(0.71)	14.6(0.76)	14.92(0.07)	14.98	2.2	14	51(-5)	50	[13]	[15]	[2]	83	-71	UT	0.1	HoldLong?	(12)	1	2	1	7	1.4,98	75
8	May/9	14	12.58	13.3	14.03(1.01)	14.49(0.84)	14.91(0.47)	14.96	2.2	14	56(-7.1)	50	[19]	[25]	[8]	81	-204	UT	0.1	HoldLong	(14)	9	8	-6	20	1.5,93	75
9	May/9	13	12.58	13.3	13.89(0.73)	14.37(0.63)	14.84(1.23)	14.9	2.1	14	63(0.8)	50	[14]	[36]	[13]	82	321	UT	0.1	HoldLong	(19)	23	17	-8	20	1.5,94	75
10	May/9	12	12.58	13.3	13.79(0.73)	14.28(0.49)	14.66(0.96)	14.77	2	14	62(0.3)	50	[14]	[29]	[-0]	80	233	UT	0.2	HoldLong	(14)	18	-27	-8	20	1.4,95	75

11	May/9	11	12.58	13.3	13.69(0.81)	14.21(1.07)	14.52(1.68)	14.98	2.2	14	62(4.6)	50	[15]	[48]	[15]	98	563	UT	0.7	OpenLong	(17)	31	6	7	20	1.9,100	75
12	May/9	10	12.58	13.3	13.58(0.67)	14.06(1.08)	14.28(1.56)	14.93	2.2	14	57(6.7)	50	[12]	[46]	[32]	105	717	UT	1	HoldLong	(16)	29	36	9	20	2.2,100	75
13	May/9	9	12.58	13.3	13.49(0.6)	13.91(0.8)	14.06(1.15)	14.65	1.9	14	51(5)	50	[11]	[35]	[44]	103	556	UT	1.1	HoldLong?	(12)	21	86	12	20	2.1,100	75
14	May/6	15	12.35	13.06	13.41(0.45)	13.8(0.29)	14.06(0)	14.02	1.7	12	46(-5.2)	50	[8]	[7]	[6]	77	15	UT	0.2	HoldLong?	(9)	0	1	1	20	1.2,97	73
15	May/6	14	12.35	13.06	13.35(0.6)	13.76(0.36)	13.9(0.07)	14.01	1.7	12	51(-0.9)	50	[11]	[10]	[11]	79	-86	UT	0.2	HoldLong	(7)	1	25	0	20	1.4,94	73

16	May/6	13	12.35	13.06	13.27(0.45)	13.71(0.37)	13.89(0.36)	13.83	1.5	12	52(-0.9)	50	[9]	[15]	[-5]	68	64	CR	-0.1	HoldShort	(12)	7	-1	-9	-20	1.1,90	73
17	May/6	12	12.35	13.06	13.21(0.53)	13.66(0.74)	13.84(0.51)	13.84	1.6	12	53(0.1)	50	[10]	[21]	[-1]	73	82	CR	0	HoldShort	(9)	10	4	-9	-14	1.2,93	73
18	May/6	11	12.35	13.06	13.14(0.46)	13.56(1.12)	13.77(0.51)	13.81	1.5	12	53(1.2)	50	[9]	[25]	[-18]	79	180	CR	0.1	OpenShort	(10)	10	-26	2	-20	1.3,96	73
19	May/6	10	12.35	13.06	13.08(0.54)	13.41(0.9)	13.7(0.59)	14	1.7	12	51(4.2)	50	[10]	[24]	[11]	95	312	UT	0.6	OpenLong	(10)	11	1	4	20	1.9,97	73
20	May/6	9	12.35	13.06	13.01(0.54)	13.29(0.91)	13.62(0.67)	13.99	1.7	12	47(4.4)	50	[10]	[26]	[36]	99	378	UT	0.8	OpenLong?	(12)	13	66	3	20	2.2,94	73

21	May/5	15	12.19	12.94	12.94(0.39)	13.17(0.46)	13.53(0.45)	13.52	1.4	12	43(0.9)	50	[7]	[17]	[6]	74	172	UT	-0	OpenLong?	(7)	9	1	-11	20	1.4,89	71
22	May/5	14	12.19	12.94	12.89(0.23)	13.11(0.38)	13.47(0.82)	13.51	1.4	12	42(2.8)	50	[4]	[22]	[10]	82	454	UT	0.1	OpenLong	(7)	15	6	-8	20	1.6,92	71
23	May/5	13	12.19	12.94	12.86(0.08)	13.06(0.38)	13.36(1.91)	13.47	1.4	12	39(2)	50	[2]	[42]	[3]	89	863	UT	0.3	OpenLong	(4)	36	-25	10	20	1.7,96	71
24	May/5	12	12.19	12.94	12.85(0.23)	13.01(0.54)	13.11(1.24)	13.65	1.6	12	37(5.5)	50	[4]	[31]	[31]	108	698	UT	1.5	HoldLong	(4)	23	21	29	20	2.3,100	71
25	May/5	11	12.19	12.94	12.82(0.23)	12.94(0.86)	12.95(1.09)	13.5	1.4	12	32(4.5)	50	[4]	[31]	[32]	106	572	UT	1.9	HoldLong	(3)	21	36	59	20	2.3,98	71

26	May/5	10	12.19	12.94	12.79(0.16)	12.83(0.55)	12.81(0.63)	13.25	1.1	12	27(2.1)	50	[3]	[20]	[28]	59	355	UT	1.7	OpenLong	(3)	12	44	11	20	1.8,64	71
27	May/5	9	12.19	12.94	12.77(0.08)	12.76(0.31)	12.73(-0.24)	12.95	0.8	12	25(0.2)	50	[2]	[1]	[38]	21	4	UT	0.9	OpenLong?	(0)	-5	114	2	-8	0.8,51	71
28	May/4	15	12.05	12.84	12.76(-0.23)	12.72(-0.31)	12.76(-1.16)	12.22	0.2	11	25(4)	5	[-4]	[-25]	[-55]	-71	-483	RG	-2.3	SmallLong?	(-4)	-22	-98	-36	-20	-2.3,37	68
29	May/4	14	12.05	12.84	12.79(0.16)	12.76(0.24)	12.91(-0.08)	12.88	0.9	11	21(-0.5)	50	[3]	[2]	[5]	25	-113	UT	-0.2	OpenLong	(0)	-2	12	-10	20	0.5,62	68
30	May/4	13	12.05	12.84	12.77(0.08)	12.73(0.24)	12.92(0.47)	12.8	0.8	11	21(-1.6)	50	[2]	[12]	[-7]	16	62	CR	-0.6	HoldShort	(3)	9	-12	-5	-20	0.1,63	68

31	May/4	12	12.05	12.84	12.76(0.24)	12.7(0.24)	12.86(0.55)	12.88	0.9	11	23(-1.7)	50	[5]	[15]	[1]	38	-15	UT	0.1	OpenLong	(3)	11	-18	12	20	0.6,73	68
32	May/4	11	12.05	12.84	12.73(0.32)	12.7(0)	12.79(0.79)	13	1	11	25(-0.7)	50	[6]	[17]	[17]	54	90	UT	0.9	OpenLong	(6)	15	2	34	20	1.2,74	68
33	May/4	10	12.05	12.84	12.69(0.32)	12.67(-0.08)	12.69(0.63)	12.99	1	11	25(-1)	50	[6]	[14]	[26]	30	78	UT	1.3	OpenLong	(5)	12	13	20	20	1.3,47	68
34	May/4	9	12.05	12.84	12.65(0.24)	12.68(-0.08)	12.61(0.56)	12.9	0.9	11	26(-1.8)	50	[5]	[12]	[36]	3	101	UT	1.2	OpenLong?	(6)	11	63	11	20	1,28	68
35	May/3	15	11.96	12.82	12.62(0.16)	12.69(-0.39)	12.54(-0.08)	12.49	0.5	13	28(0)	50	[3]	[-3]	[-9]	-49	-283	DR	-0.2	OpenShort?	(3)	-2	-12	-11	-20	-0.5,14	65

36	May/3	14	11.96	12.82	12.6(-0.08)	12.74(-0.23)	12.55(-0.08)	12.57	0.6	13	28(-0.5)	40	[-2]	[-2]	[-3]	-31	38	RG	0.1	Wait	(3)	-2	9	-3	-20	-0.1,22	65
37	May/3	13	11.96	12.82	12.61(-0.16)	12.77(-0.23)	12.56(-0.63)	12.51	0.5	13	29(-0.8)	5	[-3]	[-13]	[-12]	-31	-75	RG	-0.2	Wait	(-3)	-12	-14	-8	-20	-0.3,27	65
38	May/3	12	11.96	12.82	12.63(-0.16)	12.8(-0.16)	12.64(-0.78)	12.6	0.6	13	29(-1.2)	10	[-3]	[-16]	[-6]	-17	-57	RG	-0.1	Wait	(-3)	-15	11	-11	-20	-0.1,36	65
39	May/3	11	11.96	12.82	12.65(-0.32)	12.8(0)	12.74(-0.86)	12.53	0.6	13	31(-2)	-25	[-6]	[-16]	[-16]	-22	15	DT	-0.7	OpenShort	(-3)	-17	-3	-25	-20	-0.4,38	65
40	May/3	10	11.96	12.82	12.69(-0.31)	12.82(0.08)	12.85(-0.54)	12.55	0.6	13	33(-2.5)	-25	[-6]	[-10]	[-19]	-6	68	DT	-0.9	OpenShort	(-6)	-10	-6	-22	-20	-0.4,54	65

41	May/3	9	11.96	12.82	12.73(-0.31)	12.81(0.23)	12.92(-0.54)	12.59	0.6	13	35(-2.5)	-30	[-6]	[-8]	[-30]	15	68	DT	-0.9	OpenShort?	(-6)	-10	-49	-10	-20	-0.4,75	65
42	May/2	15	11.82	12.74	12.77(-0.16)	12.78(0.47)	12.99(0.23)	12.92	1	14	38(2.1)	20	[-3]	[10]	[-12]	53	340	RG	-0.2	Wait?	(-3)	4	-31	10	-20	0.4,93	69
43	May/2	14	11.82	12.74	12.79(-0.08)	12.72(0.71)	12.96(0.54)	13.13	1.2	14	36(-1.2)	50	[-2]	[19]	[12]	61	485	UR	0.4	SmallShort	(-2)	10	10	15	20	0.8,91	69
44	May/2	13	11.82	12.74	12.8(-0.08)	12.63(0.72)	12.89(0.78)	13.06	1.1	14	37(-0.8)	50	[-2]	[24]	[20]	45	478	UR	0.4	SmallShort	(-2)	15	22	18	20	0.6,80	69
45	May/2	12	11.82	12.74	12.81(-0.16)	12.54(0.64)	12.79(0.79)	12.91	1	14	38(-1.4)	50	[-3]	[23]	[7]	24	442	UR	0.3	SmallShort	(-3)	15	-3	14	20	0.2,69	69

46	May/2	11	11.82	12.74	12.83(-0.16)	12.46(0.08)	12.69(0.95)	12.93	1	14	39(-1.5)	50	[-3]	[20]	[29]	15	484	UR	0.5	SmallShort	(-4)	18	22	20	20	0.2,60	69
47	May/2	10	11.82	12.74	12.85(-0.31)	12.45(-0.16)	12.57(0.64)	12.78	0.8	14	40(-2.2)	50	[-6]	[11]	[20]	-8	427	UR	0.5	SmallShort	(-4)	12	0	17	20	-0.2,47	69
48	May/2	9	11.82	12.74	12.89(-0.31)	12.47(-0.16)	12.49(0.97)	12.78	0.8	14	43(-1.3)	50	[-6]	[18]	[28]	-18	471	UR	0.6	SmallShort?	(-6)	19	35	-6	20	-0.2,37	69
49	Apr/29	15	11.7	12.62	12.93(-0.31)	12.49(-0.56)	12.37(0.65)	12.55	0.7	13	44(0.7)	50	[-6]	[8]	[15]	-44	187	UR	0.4	SmallShort?	(-7)	13	20	-15	20	-0.8,26	72
50	Apr/29	14	11.7	12.62	12.97(-0.46)	12.56(-0.71)	12.29(0.57)	12.42	0.6	13	43(-1.1)	40	[-9]	[4]	[11]	-58	177	UR	0.3	SmallShort	(-7)	11	14	-19	20	-1.1,20	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI