|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $104.1000 One month high (close): $125.1500
XAR Daily Change: 0.08% Daily StdDev 1.9% XAR EMA_5_Trend: -1.67% 10Minute StdDev: $2.6851
Latest Price : $104.18(0.08%) | Thu. May 12, 2022($1.7) Wed. May 11, 2022($1.1) Tue. May 10, 2022($1.3) Mon. May 9, 2022($2.4) Fri. May 6, 2022($1.4) Thu. May 5, 2022($1) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.9)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 14 | 116.3 | 111.59 | 106.93(-0.32) | (0) | 104.18(-0.04) | 105.02 | -1.8 | | -25 | 43(-3.4) | -50 | [-17] | [-12] | [21] | -55 | 92 | DP | 0.3 | OpenShort | | (-14) | -2 | 51 | 9 | 20 | -0.7,13 | 18 | Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.93(hourly_sma_20 1.82%) 111.59(daily_ema_10 6.26%) 116.3(daily_ema_20 10.74%)
|
| | | 2 | May/10 | 13 | 116.3 | 111.59 | 107.27(-0.4) | 104.62(-0.31) | 104.22(-0.13) | 104.13 | -2 | | -25 | 47(-1.6) | -50 | [-21] | [-26] | [20] | -73 | 34 | DP | -0 | OpenShort | | (-23) | -7 | 54 | 1 | 20 | -1.1,5 | 18 | | 3 | May/10 | 12 | 116.3 | 111.59 | 107.7(-0.44) | 104.95(-0.53) | 104.36(-0.28) | 103.2 | -2.1 | | -25 | 48(-0.4) | -50 | [-23] | [-41] | [-7] | -86 | -94 | DT | -0.4 | HoldShort | | (-26) | -15 | -18 | -4 | -6 | -1.5,2 | 18 | | 4 | May/10 | 11 | 116.3 | 111.59 | 108.18(-0.43) | 105.51(-0.62) | 104.65(-0.27) | 103.51 | -2.1 | | -25 | 49(1.2) | -50 | [-23] | [-42] | [-27] | -83 | -111 | DT | -0.4 | OpenShort | | (-28) | -14 | -83 | 2 | -3 | -1.6,7 | 18 | | 5 | May/10 | 10 | 116.3 | 111.59 | 108.65(-0.34) | 106.17(-0.43) | 104.93(-0.09) | 104.96 | -1.9 | | -25 | 47(-0.5) | -50 | [-18] | [-27] | [-7] | -76 | -61 | DT | 0 | HoldShort | | (-22) | -5 | -29 | 6 | 20 | -1.3,7 | 18 | | | | |
| 6 | May/10 | 9 | 116.3 | 111.59 | 109.02(-0.37) | 106.63(-0.5) | 105.02(-0.01) | 105.48 | -1.8 | | -25 | 48(-0.7) | -50 | [-20] | [-25] | [20] | -75 | 4 | DP | 0.2 | OpenShort? | | (-21) | -1 | 49 | 8 | 20 | -1.2,5 | 18 | | 7 | May/9 | 15 | 117.21 | 112.76 | 109.43(-0.48) | 107.17(-0.53) | 105.03(-0.49) | 104.62 | -2.3 | | -24 | 49(-6) | -50 | [-25] | [-53] | [-6] | -90 | -124 | DT | -0.1 | HoldShort? | | (-26) | -26 | -4 | 2 | -20 | -1.6,0 | 18 | | 8 | May/9 | 14 | 117.21 | 112.76 | 109.96(-0.51) | 107.74(-0.52) | 105.55(-0.77) | 104.69 | -2.3 | | -24 | 55(-0.2) | -50 | [-27] | [-67] | [-6] | -93 | -203 | DT | -0.3 | HoldShort | | (-29) | -40 | 2 | 6 | -20 | -1.8,2 | 18 | | 9 | May/9 | 13 | 117.21 | 112.76 | 110.52(-0.41) | 108.3(-0.51) | 106.37(-1) | 104.65 | -2.3 | | -24 | 55(4.5) | -50 | [-21] | [-78] | [-32] | -98 | -390 | DT | -0.6 | OpenShort | | (-32) | -52 | -65 | 1 | -20 | -2,2 | 18 | | 10 | May/9 | 12 | 117.21 | 112.76 | 110.98(-0.35) | 108.86(-0.36) | 107.44(-0.76) | 105.8 | -2.1 | | -24 | 50(3.8) | -50 | [-18] | [-61] | [-2] | -96 | -331 | DT | -0.6 | OpenShort | | (-23) | -40 | 25 | -2 | -20 | -1.9,2 | 18 | | | | |
| 11 | May/9 | 11 | 117.21 | 112.76 | 111.37(-0.37) | 109.25(-0.62) | 108.26(-1) | 105.37 | -2.2 | | -24 | 46(6.9) | -50 | [-19] | [-80] | [-46] | -110 | -435 | DT | -1.1 | HoldShort | | (-23) | -52 | -104 | -12 | -20 | -2.4,0 | 18 | | 12 | May/9 | 10 | 117.21 | 112.76 | 111.78(-0.27) | 109.93(-0.47) | 109.35(-0.55) | 107.22 | -1.8 | | -24 | 40(4.5) | -50 | [-14] | [-51] | [-36] | -102 | -293 | DT | -1 | HoldShort | | (-17) | -29 | -87 | -8 | -20 | -2.1,1 | 18 | | 13 | May/9 | 9 | 117.21 | 112.76 | 112.08(-0.19) | 110.45(-0.36) | 109.95(-0.24) | 108.8 | -1.5 | | -24 | 35(2.4) | -50 | [-10] | [-31] | [-23] | -91 | -177 | DT | -0.6 | OpenShort? | | (-12) | -13 | -59 | -7 | -20 | -1.7,2 | 18 | | 14 | May/6 | 15 | 118.12 | 114.22 | 112.29(-0.17) | 110.85(-0.25) | 110.22(-0.08) | 109.89 | -1.8 | | -20 | 33(-4.7) | -50 | [-9] | [-17] | [-2] | -75 | -78 | DT | -0.2 | HoldShort? | | (-10) | -4 | -5 | 2 | -10 | -1.3,8 | 28 | | 15 | May/6 | 14 | 118.12 | 114.22 | 112.48(-0.17) | 111.13(-0.24) | 110.31(0.05) | 109.99 | -1.8 | | -20 | 37(1.7) | -50 | [-10] | [-11] | [-14] | -78 | -48 | DT | -0.2 | OpenShort | | (-10) | 3 | -38 | 5 | -20 | -1.5,10 | 28 | | | | |
| 16 | May/6 | 13 | 118.12 | 114.22 | 112.67(-0.11) | 111.4(-0.26) | 110.25(-0.23) | 110.7 | -1.6 | | -20 | 36(0.9) | -50 | [-6] | [-26] | [10] | -69 | -120 | DP | 0.3 | OpenShort | | (-8) | -13 | 22 | 10 | 13 | -1.2,11 | 28 | | 17 | May/6 | 12 | 118.12 | 114.22 | 112.79(-0.18) | 111.69(-0.44) | 110.5(-0.41) | 110.3 | -1.7 | | -20 | 35(2.2) | -50 | [-10] | [-42] | [4] | -82 | -146 | DP | -0.1 | OpenShort | | (-8) | -23 | 4 | 16 | 2 | -1.6,8 | 28 | | 18 | May/6 | 11 | 118.12 | 114.22 | 112.99(-0.15) | 112.18(-0.49) | 110.95(-0.46) | 110.23 | -1.7 | | -20 | 33(2.6) | -50 | [-9] | [-46] | [-1] | -93 | -207 | DT | -0.5 | OpenShort | | (-11) | -26 | 0 | -2 | -12 | -1.9,5 | 28 | | 19 | May/6 | 10 | 118.12 | 114.22 | 113.16(-0.19) | 112.73(-0.35) | 111.46(-0.49) | 110.23 | -1.7 | | -20 | 30(4.7) | -50 | [-11] | [-44] | [1] | -100 | -197 | BT | -0.9 | OpenLong | | (-10) | -28 | 28 | -5 | -20 | -2.1,3 | 28 | | 20 | May/6 | 9 | 118.12 | 114.22 | 113.38(-0.13) | 113.13(-0.33) | 112.01(-0.49) | 109.72 | -1.8 | | -20 | 25(6.6) | -50 | [-7] | [-43] | [-57] | -130 | -313 | DT | -2 | HoldShort? | | (-13) | -28 | -129 | -21 | -20 | -3.2,0 | 28 | | | | |
| 21 | May/5 | 15 | 118.79 | 115.01 | 113.53(-0.05) | 113.5(-0.12) | 112.56(-0.29) | 112.13 | -1.5 | | -19 | 19(0.4) | -50 | [-3] | [-24] | [-11] | -87 | -142 | DT | -0.5 | HoldShort? | | (-2) | -16 | -16 | -7 | -20 | -1.6,3 | 29 | | 22 | May/5 | 14 | 118.79 | 115.01 | 113.53(0) | 113.64(-0.06) | 112.89(-0.45) | 112.42 | -1.5 | | -19 | 18(-0.1) | -50 | [0] | [-31] | [-17] | -85 | -207 | DR | -0.6 | HoldShort | | (-2) | -25 | -27 | -16 | -20 | -1.5,3 | 29 | | 23 | May/5 | 13 | 118.79 | 115.01 | 113.59(0.09) | 113.71(-0.02) | 113.4(-0.52) | 112.93 | -1.4 | | -19 | 18(-3.8) | -50 | [5] | [-32] | [-2] | -67 | -269 | DR | -0.6 | OpenShort | | (1) | -29 | 17 | -28 | -20 | -0.8,3 | 29 | | 24 | May/5 | 12 | 118.79 | 115.01 | 113.49(0.04) | 113.73(-0.09) | 113.99(-0.23) | 112.6 | -1.4 | | -19 | 22(-1.1) | -50 | [2] | [-19] | [-14] | -66 | -174 | DR | -1.4 | OpenShort | | (4) | -13 | -7 | -47 | -20 | -0.9,7 | 29 | | 25 | May/5 | 11 | 118.79 | 115.01 | 113.45(-0.02) | 113.83(-0.1) | 114.25(-0.18) | 112.72 | -1.4 | | -19 | 23(0.1) | -50 | [-1] | [-17] | [-30] | -38 | -85 | DT | -1.5 | OpenShort | | (2) | -10 | -53 | -50 | -20 | -0.7,30 | 29 | | | | |
| 26 | May/5 | 10 | 118.79 | 115.01 | 113.47(0.04) | 113.94(0.03) | 114.46(0.03) | 113.72 | -1.2 | | -19 | 23(-0.4) | -50 | [2] | [-1] | [-26] | 18 | -12 | DR | -0.7 | OpenShort | | (2) | 2 | -68 | -13 | -17 | 0.2,63 | 29 | | 27 | May/5 | 9 | 118.79 | 115.01 | 113.42(0.08) | 113.91(0.09) | 114.42(0.36) | 115.02 | -0.9 | | -19 | 24(1.8) | -35 | [5] | [20] | [-9] | 76 | 150 | CR | 0.6 | OpenShort? | | (7) | 20 | -47 | 11 | 20 | 1.6,86 | 29 | | 28 | May/4 | 15 | 119.31 | 115.75 | 113.33(0.13) | 113.81(0.21) | 114.01(0.52) | 115.92 | -0.8 | | -17 | 22(4.3) | 10 | [7] | [34] | [47] | 111 | 232 | RG | 2 | SmallShort? | | (7) | 29 | 107 | 26 | 20 | 2.8,91 | 34 | | 29 | May/4 | 14 | 119.31 | 115.75 | 113.18(0.04) | 113.57(-0.04) | 113.42(0.01) | 113.89 | -1.3 | | -17 | 17(0.2) | -25 | [2] | [-3] | [9] | 56 | 23 | RG | 0.7 | Wait | | (2) | 1 | 14 | 12 | 20 | 1,81 | 34 | | 30 | May/4 | 13 | 119.31 | 115.75 | 113.18(0) | 113.62(0.04) | 113.42(0) | 113.62 | -1.4 | | -17 | 17(0) | -50 | [0] | [-2] | [2] | 44 | 40 | DP | 0.3 | OpenShort | | (2) | 0 | 7 | 6 | -11 | 0.7,76 | 34 | | | | |
| 31 | May/4 | 12 | 119.31 | 115.75 | 113.14(-0.04) | 113.57(0.03) | 113.42(0) | 113.48 | -1.4 | | -17 | 17(-1) | -50 | [-2] | [-3] | [5] | 34 | 68 | DP | 0.1 | OpenShort | | (-1) | 0 | 18 | -1 | -11 | 0.5,71 | 34 | | 32 | May/4 | 11 | 119.31 | 115.75 | 113.18(-0.07) | 113.54(0.07) | 113.41(-0.16) | 113.14 | -1.5 | | -17 | 18(-1.8) | -50 | [-4] | [-11] | [-5] | 20 | 30 | DT | -0.4 | OpenShort | | (-3) | -9 | -3 | -7 | -20 | -0.1,72 | 34 | | 33 | May/4 | 10 | 119.31 | 115.75 | 113.26(-0.1) | 113.46(0.2) | 113.59(-0.08) | 113.2 | -1.5 | | -17 | 20(-3.3) | -50 | [-6] | [-3] | [-11] | 26 | 67 | DT | -0.5 | OpenShort | | (-4) | -5 | -20 | 0 | -20 | -0.1,78 | 34 | | 34 | May/4 | 9 | 119.31 | 115.75 | 113.37(-0.1) | 113.23(0.13) | 113.68(-0.14) | 113.57 | -1.4 | | -17 | 23(-2.9) | -50 | [-6] | [-9] | [-3] | 36 | 84 | DT | -0.1 | OpenShort? | | (-6) | -8 | -7 | -1 | -10 | 0.2,81 | 34 | | 35 | May/3 | 15 | 119.67 | 116.42 | 113.48(-0.11) | 113.08(0.07) | 113.84(0.09) | 113.7 | -1.4 | | -20 | 26(-3.1) | -50 | [-6] | [0] | [8] | 40 | 149 | UR | -0.1 | SmallShort? | | (-5) | 5 | 15 | 9 | 20 | 0.2,85 | 30 | | | | |
| 36 | May/3 | 14 | 119.67 | 116.42 | 113.61(-0.12) | 113(0.06) | 113.74(0.07) | 113.42 | -1.5 | | -20 | 29(-3.1) | -50 | [-7] | [-1] | [-10] | 26 | 117 | DT | -0.3 | OpenShort | | (-8) | 4 | -37 | 6 | 15 | -0.2,81 | 30 | | 37 | May/3 | 13 | 119.67 | 116.42 | 113.75(-0.09) | 112.93(0.06) | 113.66(0.29) | 114.13 | -1.3 | | -20 | 32(-2.4) | -45 | [-5] | [13] | [14] | 39 | 192 | UR | 0.3 | SmallShort | | (-6) | 17 | 19 | 21 | 20 | 0.3,81 | 30 | | 38 | May/3 | 12 | 119.67 | 116.42 | 113.85(-0.1) | 112.86(0.07) | 113.33(0.48) | 113.77 | -1.4 | | -20 | 35(-1.5) | -50 | [-6] | [24] | [-1] | 14 | 210 | RG | 0.3 | Wait | | (-7) | 29 | -21 | 18 | 20 | -0.1,66 | 30 | | 39 | May/3 | 11 | 119.67 | 116.42 | 113.96(-0.01) | 112.78(0.11) | 112.79(0.41) | 114.17 | -1.3 | | -20 | 36(0) | -5 | [-1] | [22] | [27] | 9 | 132 | UR | 0.9 | SmallShort | | (-4) | 24 | 54 | 25 | 20 | 0.1,56 | 30 | | 40 | May/3 | 10 | 119.67 | 116.42 | 113.97(-0.01) | 112.66(-0.06) | 112.33(0.02) | 113.14 | -1.6 | | -20 | 36(0.2) | -30 | [-1] | [-6] | [8] | -25 | -55 | DP | 0.5 | OpenShort | | (-4) | 1 | 2 | 26 | 20 | -0.5,38 | 30 | | | | |
| 41 | May/3 | 9 | 119.67 | 116.42 | 113.98(-0.01) | 112.73(-0.08) | 112.31(0.1) | 113.11 | -1.6 | | -20 | 36(0.1) | -10 | [-1] | [-2] | [19] | -41 | -45 | DP | 0.5 | OpenShort? | | (-1) | 6 | 36 | 19 | 20 | -0.6,24 | 30 | | 42 | May/2 | 15 | 120.32 | 117.54 | 113.99(-0.1) | 112.82(-0.2) | 112.2(-0.15) | 112.44 | -1.9 | | -17 | 36(0.4) | -45 | [-6] | [-21] | [27] | -66 | -76 | DP | 0.2 | OpenShort? | | (-2) | -9 | 75 | 4 | 19 | -1,9 | 33 | | 43 | May/2 | 14 | 120.32 | 117.54 | 114.1(-0.15) | 113.05(-0.41) | 112.37(-0.38) | 111.05 | -2.2 | | -17 | 36(4.5) | -50 | [-9] | [-42] | [-19] | -103 | -215 | DT | -0.9 | HoldShort | | (-10) | -23 | -44 | -7 | -20 | -2.1,0 | 33 | | 44 | May/2 | 13 | 120.32 | 117.54 | 114.27(-0.14) | 113.51(-0.33) | 112.8(-0.18) | 111.87 | -2 | | -17 | 31(2.6) | -50 | [-8] | [-27] | [-21] | -98 | -116 | DT | -0.7 | OpenShort | | (-7) | -11 | -51 | -8 | -20 | -1.9,0 | 33 | | 45 | May/2 | 12 | 120.32 | 117.54 | 114.43(-0.1) | 113.89(-0.29) | 113(-0.14) | 112.83 | -1.8 | | -17 | 29(1.2) | -50 | [-6] | [-23] | [1] | -78 | -76 | DP | -0.1 | OpenShort | | (-6) | -8 | 2 | 2 | -1 | -1.3,5 | 33 | | | | |
| 46 | May/2 | 11 | 120.32 | 117.54 | 114.54(-0.12) | 114.22(-0.31) | 113.16(-0.26) | 112.79 | -1.8 | | -17 | 27(1.3) | -50 | [-7] | [-31] | [-12] | -82 | -95 | DT | -0.3 | OpenShort | | (-6) | -15 | -31 | 1 | -20 | -1.5,6 | 33 | | 47 | May/2 | 10 | 120.32 | 117.54 | 114.68(-0.07) | 114.57(-0.24) | 113.45(-0.24) | 113.38 | -1.7 | | -17 | 26(0.8) | -50 | [-4] | [-27] | [4] | -74 | -100 | DP | -0.1 | OpenShort | | (-6) | -14 | 19 | -6 | -20 | -1.2,6 | 33 | | 48 | May/2 | 9 | 120.32 | 117.54 | 114.76(-0.06) | 114.84(-0.25) | 113.72(-0.45) | 113.03 | -1.7 | | -17 | 25(1.9) | -50 | [-4] | [-40] | [-8] | -85 | -202 | DT | -0.7 | OpenShort? | | (-5) | -27 | 5 | -28 | -20 | -1.6,5 | 33 | | 49 | Apr/29 | 15 | 120.98 | 118.52 | 114.83(-0.09) | 115.13(-0.13) | 114.23(-0.49) | 112.93 | -2 | | -17 | 23(1.6) | -50 | [-5] | [-40] | [-25] | -85 | -203 | DT | -1.3 | OpenShort? | | (-4) | -29 | -37 | -28 | -20 | -2,15 | 32 | | 50 | Apr/29 | 14 | 120.98 | 118.52 | 114.93(-0.1) | 115.28(0.03) | 114.79(-0.44) | 113.62 | -1.8 | | -17 | 22(0.6) | -50 | [-6] | [-32] | [-23] | -56 | -120 | DT | -1.4 | OpenShort | | (-4) | -26 | -35 | -19 | -20 | -1.5,32 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|