|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $398.1700 One month high (close): $445.0400
SPY Daily Change: 0.23% Daily StdDev 1.58% SPY EMA_5_Trend: -0.84% 10Minute StdDev: $5.1276
Latest Price : $399.08(0.23%) | Thu. May 12, 2022($5.2) Wed. May 11, 2022($3) Tue. May 10, 2022($2.2) Mon. May 9, 2022($4.9) Fri. May 6, 2022($3.4) Thu. May 5, 2022($4) Wed. May 4, 2022($3.1) Tue. May 3, 2022($3.6)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.8
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 14 | 423.95 | 413.53 | 404.14(-0.12) | 400.28(0.02) | 399.25(-0.07) | 401.2 | -1.6 | | -18 | 34(-1.6) | -50 | [-8] | [-9] | [13] | -47 | 18 | DP | 0.4 | OpenShort | | (-6) | -4 | 30 | 10 | 15 | -0.6,18 | 29 | Sample size 50 Avg positive next hour return: 0.43%(68%) Avg negative next hour return: -0.46%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 400.28(weak_hourly_sma_10 -0.23%)
Resistance Levels: 404.14(hourly_sma_20 0.73%) 413.53(daily_ema_10 3.07%) 423.95(daily_ema_20 5.67%)
|
| | | 2 | May/10 | 13 | 423.95 | 413.53 | 404.62(-0.18) | 400.21(-0.1) | 399.54(-0.04) | 399.58 | -1.7 | | -18 | 36(-1) | -50 | [-11] | [-12] | [19] | -67 | 26 | DP | 0 | OpenShort | | (-11) | -3 | 57 | -2 | 3 | -1,8 | 29 | | 3 | May/10 | 12 | 423.95 | 413.53 | 405.34(-0.22) | 400.6(-0.2) | 399.68(-0.2) | 396.52 | -1.9 | | -18 | 37(0.2) | -50 | [-14] | [-26] | [-9] | -87 | -76 | DT | -0.6 | HoldShort | | (-16) | -13 | -16 | -9 | -20 | -1.7,6 | 29 | | 4 | May/10 | 11 | 423.95 | 413.53 | 406.24(-0.2) | 401.4(-0.32) | 400.48(-0.2) | 397.34 | -1.9 | | -18 | 37(1.7) | -50 | [-13] | [-30] | [-26] | -77 | -92 | DT | -0.6 | OpenShort | | (-16) | -13 | -79 | 4 | -6 | -1.7,16 | 29 | | 5 | May/10 | 10 | 423.95 | 413.53 | 407.05(-0.16) | 402.69(-0.17) | 400.48(0) | 401.61 | -1.6 | | -18 | 35(-1.2) | -50 | [-10] | [-12] | [-7] | -62 | 6 | DT | 0.1 | OpenShort | | (-11) | 0 | -31 | 8 | 20 | -1.1,16 | 29 | | | | |
| 6 | May/10 | 9 | 423.95 | 413.53 | 407.69(-0.18) | 403.39(-0.22) | 401.27(0.1) | 403.32 | -1.5 | | -18 | 36(-2.5) | -50 | [-11] | [-7] | [28] | -60 | 65 | DP | 0.4 | OpenShort? | | (-11) | 6 | 70 | 8 | 20 | -0.8,10 | 29 | | 7 | May/9 | 15 | 426.08 | 415.39 | 408.44(-0.28) | 404.29(-0.28) | 400.88(-0.15) | 399.52 | -2 | | -20 | 39(-5.8) | -50 | [-18] | [-28] | [-9] | -90 | -14 | DT | -0.2 | HoldShort? | | (-18) | -10 | -20 | -2 | -20 | -1.6,0 | 29 | | 8 | May/9 | 14 | 426.08 | 415.39 | 409.58(-0.32) | 405.43(-0.29) | 401.49(-0.21) | 400.59 | -1.9 | | -20 | 45(-5.1) | -50 | [-20] | [-33] | [-2] | -85 | 7 | DT | -0.2 | HoldShort | | (-21) | -13 | -4 | 4 | -20 | -1.5,3 | 29 | | 9 | May/9 | 13 | 426.08 | 415.39 | 410.89(-0.21) | 406.6(-0.23) | 402.32(-0.46) | 400.8 | -1.9 | | -20 | 50(2.1) | -50 | [-13] | [-45] | [-13] | -85 | -169 | DT | -0.2 | OpenShort | | (-24) | -29 | -29 | 3 | -20 | -1.5,3 | 29 | | 10 | May/9 | 12 | 426.08 | 415.39 | 411.77(-0.18) | 407.54(-0.11) | 404.17(-0.32) | 402.35 | -1.8 | | -20 | 48(1.7) | -50 | [-11] | [-32] | [3] | -85 | -145 | DP | -0.3 | OpenShort | | (-15) | -20 | 22 | 2 | -20 | -1.5,3 | 29 | | | | |
| 11 | May/9 | 11 | 426.08 | 415.39 | 412.51(-0.19) | 407.99(-0.25) | 405.48(-0.54) | 401.13 | -1.9 | | -20 | 46(4.2) | -50 | [-12] | [-50] | [-17] | -98 | -234 | DT | -0.7 | OpenShort | | (-16) | -34 | -30 | -13 | -20 | -1.9,0 | 29 | | 12 | May/9 | 10 | 426.08 | 415.39 | 413.28(-0.14) | 409.03(-0.25) | 407.7(-0.4) | 402.74 | -1.8 | | -20 | 42(4) | -50 | [-9] | [-41] | [-17] | -94 | -226 | DT | -0.9 | OpenShort | | (-13) | -25 | -33 | -11 | -20 | -1.9,4 | 29 | | 13 | May/9 | 9 | 426.08 | 415.39 | 413.86(-0.13) | 410.06(-0.25) | 409.34(-0.37) | 404.57 | -1.6 | | -20 | 38(3.7) | -50 | [-8] | [-39] | [-37] | -90 | -188 | DT | -1 | OpenShort? | | (-10) | -23 | -93 | -15 | -20 | -1.9,8 | 29 | | 14 | May/6 | 15 | 428.6 | 418.51 | 414.4(-0.08) | 411.07(-0.08) | 409.34(0) | 409.74 | -1.5 | | -16 | 34(-2) | -50 | [-5] | [-7] | [2] | -58 | -43 | DP | -0.3 | OpenShort? | | (-5) | 0 | 7 | -1 | -4 | -1,17 | 38 | | 15 | May/6 | 14 | 428.6 | 418.51 | 414.74(-0.09) | 411.4(-0.15) | 410.87(0.08) | 409.36 | -1.6 | | -16 | 36(1.5) | -50 | [-6] | [-4] | [-17] | -61 | -33 | DT | -0.3 | OpenShort | | (-7) | 5 | -49 | -0 | -5 | -1.2,19 | 38 | | | | |
| 16 | May/6 | 13 | 428.6 | 418.51 | 415.13(-0.04) | 412.02(-0.14) | 410.54(0.05) | 412.08 | -1.3 | | -16 | 35(0.4) | -35 | [-3] | [-5] | [11] | -45 | -24 | DP | 0.4 | OpenShort | | (-4) | 3 | 18 | 13 | 20 | -0.7,23 | 38 | | 17 | May/6 | 12 | 428.6 | 418.51 | 415.29(-0.08) | 412.58(-0.29) | 410.33(-0.12) | 411.09 | -1.4 | | -16 | 34(0.8) | -50 | [-5] | [-22] | [-1] | -56 | -55 | DT | 0.2 | OpenShort | | (-4) | -8 | -19 | 18 | 20 | -1,19 | 38 | | 18 | May/6 | 11 | 428.6 | 418.51 | 415.64(-0.05) | 413.76(-0.33) | 410.84(-0.08) | 412.13 | -1.3 | | -16 | 33(0.1) | -40 | [-3] | [-20] | [19] | -60 | -53 | DP | 0.3 | OpenShort | | (-5) | -5 | 41 | 9 | 20 | -0.9,13 | 38 | | 19 | May/6 | 10 | 428.6 | 418.51 | 415.84(-0.1) | 415.12(-0.22) | 411.15(-0.21) | 409.85 | -1.5 | | -16 | 33(2.7) | -50 | [-7] | [-26] | [11] | -84 | -98 | DP | -0.3 | OpenShort | | (-7) | -14 | 47 | -3 | -20 | -1.5,4 | 38 | | 20 | May/6 | 9 | 428.6 | 418.51 | 416.26(-0.09) | 416.04(-0.24) | 412.02(-0.36) | 407.3 | -1.7 | | -16 | 31(4.3) | -50 | [-6] | [-36] | [-35] | -110 | -220 | DT | -1.3 | HoldShort? | | (-9) | -24 | -73 | -16 | -20 | -2.4,0 | 38 | | | | |
| 21 | May/5 | 15 | 430.48 | 419.99 | 416.62(-0.04) | 417.03(-0.12) | 413.51(-0.33) | 411.39 | -1.6 | | -17 | 26(1.5) | -50 | [-3] | [-30] | [-18] | -86 | -168 | DT | -0.7 | OpenShort? | | (-3) | -22 | -33 | -9 | -20 | -1.6,4 | 38 | | 22 | May/5 | 14 | 430.48 | 419.99 | 416.78(0.02) | 417.53(-0.04) | 414.86(-0.45) | 413.27 | -1.4 | | -17 | 25(-1.2) | -50 | [1] | [-34] | [-15] | -76 | -196 | DR | -0.5 | HoldShort | | (-2) | -29 | -22 | -18 | -20 | -1.2,4 | 38 | | 23 | May/5 | 13 | 430.48 | 419.99 | 416.69(0.1) | 417.69(-0.01) | 416.73(-0.56) | 414.52 | -1.3 | | -17 | 26(-5.4) | -35 | [7] | [-39] | [-1] | -63 | -259 | DR | -0.7 | OpenShort | | (3) | -36 | 24 | -30 | -20 | -0.7,5 | 38 | | 24 | May/5 | 12 | 430.48 | 419.99 | 416.28(0.05) | 417.74(-0.09) | 419.09(-0.24) | 413.19 | -1.4 | | -17 | 31(-2.4) | -50 | [3] | [-22] | [-24] | -59 | -166 | DR | -1.5 | OpenShort | | (6) | -16 | -35 | -46 | -20 | -0.8,11 | 38 | | 25 | May/5 | 11 | 430.48 | 419.99 | 416.07(0.04) | 418.1(-0.05) | 420.1(-0.13) | 415.16 | -1.2 | | -17 | 34(-1.2) | -50 | [3] | [-13] | [-28] | -22 | -83 | DR | -1.2 | OpenShort | | (6) | -8 | -51 | -47 | -20 | -0.2,33 | 38 | | | | |
| 26 | May/5 | 10 | 430.48 | 419.99 | 415.89(0.08) | 418.29(0.06) | 420.66(0.08) | 418.03 | -1 | | -17 | 35(-0.9) | -50 | [5] | [5] | [-30] | 28 | -3 | CR | -0.6 | HoldShort | | (7) | 5 | -79 | -16 | -14 | 0.5,65 | 38 | | 27 | May/5 | 9 | 430.48 | 419.99 | 415.54(0.12) | 418.05(0.12) | 420.32(0.4) | 422.51 | -0.7 | | -17 | 36(2.6) | -40 | [8] | [28] | [-19] | 79 | 152 | CR | 0.5 | OpenShort? | | (10) | 26 | -70 | 4 | 20 | 1.6,89 | 38 | | 28 | May/4 | 15 | 432.13 | 422.32 | 415.04(0.21) | 417.53(0.26) | 418.65(0.61) | 426.58 | -0.5 | | -14 | 33(6.9) | 25 | [14] | [49] | [62] | 119 | 230 | UT | 1.9 | HoldLong? | | (13) | 39 | 151 | 23 | 20 | 2.8,99 | 41 | | 29 | May/4 | 14 | 432.13 | 422.32 | 414.17(0.03) | 416.44(-0.01) | 416.13(0.01) | 418.05 | -1.2 | | -14 | 26(0.5) | -45 | [2] | [-1] | [7] | 75 | 66 | RG | 0.6 | Wait | | (7) | 1 | 8 | 13 | 20 | 1.2,95 | 41 | | 30 | May/4 | 13 | 432.13 | 422.32 | 414.04(0.01) | 416.47(0.07) | 416.08(0.05) | 417.61 | -1.2 | | -14 | 26(0.4) | -40 | [1] | [4] | [9] | 66 | 93 | RG | 0.5 | Wait | | (3) | 3 | 23 | 7 | 5 | 1.2,86 | 41 | | | | |
| 31 | May/4 | 12 | 432.13 | 422.32 | 413.99(-0.02) | 416.19(0.04) | 415.88(0.03) | 416.33 | -1.3 | | -14 | 25(-0.9) | -50 | [-1] | [1] | [9] | 49 | 84 | UR | 0.1 | SmallShort | | (0) | 2 | 30 | -1 | -8 | 0.8,79 | 41 | | 32 | May/4 | 11 | 432.13 | 422.32 | 414.09(-0.05) | 416.02(0.08) | 415.77(-0.15) | 414.67 | -1.5 | | -14 | 26(-1.2) | -50 | [-3] | [-10] | [-7] | 35 | 22 | DT | -0.3 | OpenShort | | (-4) | -10 | -10 | -6 | -20 | 0.2,80 | 41 | | 33 | May/4 | 10 | 432.13 | 422.32 | 414.29(-0.07) | 415.68(0.2) | 416.41(-0.09) | 415.23 | -1.4 | | -14 | 28(-2.6) | -50 | [-5] | [-3] | [-12] | 44 | 63 | DT | -0.4 | OpenShort | | (-3) | -6 | -26 | 1 | -20 | 0.3,86 | 41 | | 34 | May/4 | 9 | 432.13 | 422.32 | 414.59(-0.06) | 414.86(0.2) | 416.8(-0.01) | 416.67 | -1.3 | | -14 | 30(-2.4) | -50 | [-4] | [3] | [-0] | 52 | 101 | RG | -0 | Wait? | | (-4) | -1 | 1 | 2 | -9 | 0.6,87 | 41 | | 35 | May/3 | 15 | 433.15 | 423.59 | 414.82(-0.09) | 414.03(0.13) | 416.86(0.09) | 416.64 | -1.3 | | -18 | 33(-2.4) | -50 | [-6] | [4] | [8] | 52 | 141 | UR | -0.1 | SmallShort? | | (-4) | 6 | 16 | 9 | 16 | 0.5,89 | 38 | | | | |
| 36 | May/3 | 14 | 433.15 | 423.59 | 415.2(-0.15) | 413.49(0.11) | 416.49(0.06) | 415.73 | -1.4 | | -18 | 35(-6.7) | -50 | [-10] | [1] | [-10] | 41 | 165 | RG | -0.2 | Wait | | (-8) | 4 | -36 | 8 | 14 | 0.1,88 | 38 | | 37 | May/3 | 13 | 433.15 | 423.59 | 415.83(-0.12) | 413.02(0.11) | 416.26(0.31) | 417.79 | -1.2 | | -18 | 42(-4.7) | -50 | [-8] | [19] | [13] | 46 | 235 | UR | 0.3 | SmallShort | | (-10) | 22 | 16 | 21 | 20 | 0.4,86 | 38 | | 38 | May/3 | 12 | 433.15 | 423.59 | 416.33(-0.12) | 412.56(0.16) | 414.96(0.5) | 416.86 | -1.3 | | -18 | 46(-3.4) | -50 | [-8] | [34] | [4] | 25 | 239 | UR | 0.3 | SmallShort | | (-10) | 35 | -7 | 20 | 20 | 0.1,72 | 38 | | 39 | May/3 | 11 | 433.15 | 423.59 | 416.82(-0.07) | 411.89(0.07) | 412.9(0.4) | 417.27 | -1.3 | | -18 | 50(-1) | -25 | [-5] | [24] | [25] | 16 | 171 | UR | 0.7 | SmallShort | | (-9) | 28 | 43 | 27 | 20 | 0.1,63 | 38 | | 40 | May/3 | 10 | 433.15 | 423.59 | 417.1(-0.06) | 411.62(-0.03) | 411.24(0.19) | 414.88 | -1.4 | | -18 | 51(-0.1) | -50 | [-4] | [6] | [11] | -17 | 51 | UR | 0.6 | SmallShort | | (-7) | 13 | 5 | 25 | 20 | -0.3,41 | 38 | | | | |
| 41 | May/3 | 9 | 433.15 | 423.59 | 417.35(-0.06) | 411.76(-0.09) | 410.44(0.16) | 414.58 | -1.5 | | -18 | 51(0.2) | -10 | [-4] | [2] | [29] | -35 | 24 | UR | 0.6 | SmallShort? | | (-5) | 11 | 61 | 19 | 20 | -0.4,25 | 38 | | 42 | May/2 | 15 | 435.16 | 426.34 | 417.58(-0.11) | 412.15(-0.18) | 409.78(-0.1) | 411.2 | -1.9 | | -16 | 51(2.2) | -45 | [-8] | [-19] | [30] | -66 | -70 | DP | 0.2 | OpenShort? | | (-7) | -7 | 83 | 4 | 20 | -1,9 | 35 | | 43 | May/2 | 14 | 435.16 | 426.34 | 418.06(-0.14) | 412.9(-0.35) | 410.17(-0.19) | 406.65 | -2.2 | | -16 | 48(4.6) | -50 | [-10] | [-31] | [-16] | -93 | -185 | DT | -0.6 | OpenShort | | (-13) | -13 | -38 | -2 | -20 | -1.8,2 | 35 | | 44 | May/2 | 13 | 435.16 | 426.34 | 418.63(-0.14) | 414.36(-0.31) | 410.94(-0.27) | 408.72 | -2 | | -16 | 44(3.5) | -50 | [-10] | [-35] | [-18] | -91 | -174 | DT | -0.4 | OpenShort | | (-8) | -18 | -46 | -2 | -20 | -1.8,4 | 35 | | 45 | May/2 | 12 | 435.16 | 426.34 | 419.23(-0.12) | 415.64(-0.31) | 412.04(-0.26) | 411.28 | -1.9 | | -16 | 40(2.4) | -50 | [-8] | [-34] | [2] | -79 | -139 | DP | -0.1 | OpenShort | | (-9) | -18 | 4 | 10 | -7 | -1.5,9 | 35 | | | | |
| 46 | May/2 | 11 | 435.16 | 426.34 | 419.72(-0.11) | 416.92(-0.41) | 413.1(-0.34) | 411.07 | -1.9 | | -16 | 38(3.1) | -50 | [-8] | [-43] | [-12] | -88 | -187 | DT | -0.4 | OpenShort | | (-10) | -23 | -36 | 3 | -10 | -1.8,7 | 35 | | 47 | May/2 | 10 | 435.16 | 426.34 | 420.2(-0.07) | 418.63(-0.33) | 414.49(-0.24) | 413.08 | -1.7 | | -16 | 35(1.7) | -50 | [-5] | [-33] | [15] | -85 | -161 | DP | -0.3 | OpenShort | | (-7) | -16 | 51 | -1 | -20 | -1.6,5 | 35 | | 48 | May/2 | 9 | 435.16 | 426.34 | 420.49(-0.1) | 420.02(-0.41) | 415.48(-0.55) | 410.25 | -1.9 | | -16 | 33(5.8) | -50 | [-7] | [-57] | [-37] | -110 | -275 | DT | -1.2 | HoldShort? | | (-9) | -37 | -73 | -37 | -20 | -2.4,0 | 35 | | 49 | Apr/29 | 15 | 437.12 | 428.73 | 420.9(-0.07) | 421.75(-0.2) | 417.78(-0.36) | 414.35 | -1.8 | | -16 | 27(1.7) | -50 | [-5] | [-37] | [-25] | -97 | -178 | DT | -1 | OpenShort? | | (-3) | -25 | -41 | -32 | -20 | -1.9,1 | 30 | | 50 | Apr/29 | 14 | 437.12 | 428.73 | 421.19(-0.02) | 422.6(-0.08) | 419.28(-0.35) | 416.66 | -1.6 | | -16 | 26(0.7) | -50 | [-1] | [-31] | [-20] | -81 | -172 | DT | -0.8 | HoldShort | | (-3) | -24 | -28 | -27 | -20 | -1.4,4 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|