FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $9.3100 One month high (close): $12.6900

FSR Daily Change: -1.69% Daily StdDev 4.48% FSR EMA_5_Trend: -1.7% 10Minute StdDev: $0

Latest Price : $9.31(-1.69%)

Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.5

Sample size 9 Avg positive next hour return: 0.95%(56%) Avg negative next hour return: -1.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	14	10.77	10.03	9.64(-0.21)	9.3(-0.11)	9.11(0.11)	9.33	-1.5	-18	50(0.3)	-35	[-5]	[-3]	[17]	-42	-61	DP	0.5	OpenShort	(-4)	3	29	19	20	-0.6,23	25
Daily Trend: % Up Forces: Down Forces: 9.3(hourly_sma_10 -0.32%) Support Levels: Resistance Levels: 9.64(hourly_sma_20 3.32%) 10.03(daily_ema_10 7.5%) 10.77(daily_ema_20 15.43%)

2	May/10	13	10.77	10.03	9.66(-0.31)	9.31(-0.32)	9.1(-0.76)	9.2	-1.6	-18	49(1.3)	-50	[-7]	[-25]	[19]	-64	-348	DP	0.2	OpenShort	(-6)	-17	60	8	-20	-1,11	25
3	May/10	12	10.77	10.03	9.69(-0.51)	9.34(-0.53)	9.17(-1.08)	8.94	-1.9	-18	48(3.5)	-50	[-11]	[-36]	[-10]	-88	-507	DT	-0.5	OpenShort	(-8)	-24	18	-2	-20	-1.6,2	25
4	May/10	11	10.77	10.03	9.74(-0.51)	9.39(-1.26)	9.27(-1.28)	8.86	-2	-18	44(5.2)	-50	[-11]	[-48]	[-37]	-100	-690	DT	-1	HoldShort	(-13)	-29	-76	-9	-20	-2,0	25
5	May/10	10	10.77	10.03	9.79(-0.41)	9.51(-0.94)	9.39(-1.26)	9.2	-1.6	-18	39(2.8)	-50	[-9]	[-44]	[-16]	-88	-493	DT	-0.5	OpenShort	(-6)	-28	-35	-4	-20	-1.6,2	25

6	May/10	9	10.77	10.03	9.83(-0.41)	9.6(-0.93)	9.39(0)	9.36	-1.5	-18	36(0.7)	-50	[-9]	[-15]	[-5]	-81	-31	DT	-0.4	HoldShort?	(-6)	0	-32	-1	20	-1.3,2	25
7	May/9	15	10.92	10.15	9.87(-0.5)	9.69(-0.92)	9.51(0.11)	9.51	-1.5	-18	36(-4.7)	-50	[-11]	[-14]	[7]	-73	216	DP	0	OpenShort?	(-6)	3	17	-4	20	-1,2	23
8	May/9	14	10.92	10.15	9.92(-0.6)	9.78(-1.21)	9.5(-0.11)	9.43	-1.6	-18	40(0.2)	-50	[-13]	[-22]	[0]	-75	135	DT	-0.2	HoldShort	(-14)	-2	-2	5	0	-1.3,8	23
9	May/9	13	10.92	10.15	9.98(-0.3)	9.9(-0.8)	9.51(-1.25)	9.44	-1.6	-18	40(2)	-50	[-7]	[-42]	[-32]	-77	-555	DT	-0.2	OpenShort	(-12)	-28	-59	2	-20	-1.4,8	23
10	May/9	12	10.92	10.15	10.01(-0.1)	9.9(0)	9.63(-0.62)	9.72	-1.3	-18	38(0.3)	-50	[-2]	[-17]	[6]	-61	-353	DP	0.2	OpenShort	(-4)	-14	61	4	-20	-0.8,9	23

11	May/9	11	10.92	10.15	10.02(-0.3)	9.98(-0.4)	9.69(-1.92)	9.44	-1.6	-18	38(3.2)	-50	[-7]	[-52]	[-29]	-89	-775	DT	-0.7	OpenShort	(-6)	-43	-9	-26	-20	-1.6,1	23
12	May/9	10	10.92	10.15	10.05(-0.1)	10.02(-0.3)	9.88(-1.69)	9.48	-1.5	-18	35(1.2)	-50	[-2]	[-45]	[-29]	-82	-921	DT	-1.2	OpenShort	(-4)	-38	4	-30	-20	-1.7,11	23
13	May/9	9	10.92	10.15	10.06(-0.3)	10.05(-0.4)	10.05(-2.24)	9.46	-1.5	-18	34(3.9)	-50	[-7]	[-59]	[-70]	-74	-883	DT	-1.9	OpenShort?	(-2)	-50	-115	-39	-20	-1.9,24	23
14	May/6	15	11.07	10.3	10.06(0)	10.09(0.1)	10.28(-0.58)	10.02	-1.1	-17	30(-0.7)	-50	[0]	[-14]	[-15]	-11	-226	DR	-0.9	OpenShort?	(0)	-13	-14	-21	-20	-0.2,44	31
15	May/6	14	11.07	10.3	10.09(-0.1)	10.08(0.2)	10.34(0.68)	10.09	-1.1	-17	30(-0.2)	-50	[-2]	[14]	[-16]	7	293	RG	-0.9	SmallLong	(0)	15	-46	-11	10	0,57	31

16	May/6	13	11.07	10.3	10.1(0.1)	10.06(0.2)	10.27(1.08)	10.32	-0.8	-17	31(0.4)	-20	[2]	[24]	[6]	42	406	RG	0.2	Wait	(2)	24	-22	16	20	0.8,72	31
17	May/6	12	11.07	10.3	10.09(0.1)	10.04(-0.3)	10.16(1.2)	10.43	-0.7	-17	30(0.6)	0	[2]	[21]	[25]	52	555	RG	1	SmallShort	(2)	27	-25	46	20	1.2,72	31
18	May/6	11	11.07	10.3	10.08(0.2)	10.07(0.1)	10.04(1.52)	10.56	-0.5	-17	30(2.8)	10	[4]	[33]	[47]	41	675	RG	1.9	SmallShort	(2)	34	50	39	20	1.7,48	31
19	May/6	10	11.07	10.3	10.06(0.1)	10.06(0.2)	9.89(0.71)	10.31	-0.8	-17	27(0.5)	0	[2]	[16]	[59]	-5	333	RG	1.7	SmallShort	(2)	16	131	22	20	1,20	31
20	May/6	9	11.07	10.3	10.05(-0.3)	10.04(-0.3)	9.82(-0.41)	9.69	-1.5	-17	26(1.1)	-50	[-7]	[-16]	[-21]	-87	-150	DT	-0.5	OpenShort?	(-4)	-9	-23	-8	-20	-1.5,1	31

21	May/5	15	11.22	10.4	10.08(-0.2)	10.07(-0.1)	9.86(-0.6)	9.8	-1.4	-18	25(2.4)	-50	[-4]	[-18]	[-17]	-75	-226	DT	-0.3	OpenShort?	(-4)	-13	-4	-5	-20	-1.2,5	26
22	May/5	14	11.22	10.4	10.1(-0.1)	10.07(0)	9.92(-1.78)	9.82	-1.4	-18	23(1)	-50	[-2]	[-42]	[-21]	-72	-651	DT	-0.4	OpenShort	(-4)	-39	-15	-15	-20	-1.2,8	26
23	May/5	13	11.22	10.4	10.1(0)	10.07(0)	10.1(-1.17)	9.89	-1.3	-18	22(0)	-50	[0]	[-28]	[-13]	-64	-532	DR	-1	OpenShort	(-2)	-26	2	-30	-20	-1,11	26
24	May/5	12	11.22	10.4	10.11(-0.1)	10.08(-0.2)	10.22(-0.49)	9.88	-1.4	-18	22(0.3)	-50	[-2]	[-16]	[-22]	-59	-254	DT	-1.6	OpenShort	(-2)	-11	-6	-54	-20	-1.1,19	26
25	May/5	11	11.22	10.4	10.12(-0.1)	10.1(-0.3)	10.27(-0.1)	9.91	-1.3	-18	21(0.5)	-50	[-2]	[-9]	[-26]	-26	-127	DT	-1.7	OpenShort	(0)	-2	-41	-35	-20	-1,49	26

26	May/5	10	11.22	10.4	10.12(0)	10.13(-0.2)	10.28(0.19)	10.11	-1.1	-18	21(-2)	-50	[0]	[-0]	[-34]	26	34	DR	-0.8	OpenShort	(0)	4	-117	9	20	-0.1,78	26
27	May/5	9	11.22	10.4	10.13(0.4)	10.15(0.5)	10.26(2.09)	10.72	-0.5	-18	23(6.8)	20	[9]	[51]	[45]	103	712	UT	2	HoldLong?	(8)	46	45	51	20	2.6,88	26
28	May/4	15	11.39	10.5	10.09(0.4)	10.1(0.5)	10.05(1.11)	10.49	-0.9	-19	16(2.8)	30	[9]	[30]	[52]	79	268	UT	2.8	OpenLong?	(4)	24	77	49	20	2.5,66	27
29	May/4	14	11.39	10.5	10.09(0)	10.05(-0.1)	9.94(0.1)	10.11	-1.3	-19	13(0.1)	-20	[0]	[-1]	[19]	-1	89	DP	1.3	OpenShort	(4)	2	31	28	20	0.4,39	27
30	May/4	13	11.39	10.5	10.05(-0.1)	10.06(-0.3)	9.93(-0.4)	9.96	-1.4	-19	13(-0.1)	-50	[-2]	[-15]	[1]	-50	-90	DP	0.2	OpenShort	(-2)	-9	13	-5	-20	-0.7,18	27

31	May/4	12	11.39	10.5	10.06(-0.2)	10.09(-0.2)	9.97(-0.7)	9.9	-1.5	-19	13(-0.2)	-50	[-4]	[-21]	[-3]	-67	-136	DT	-0.5	OpenShort	(-2)	-16	23	-21	-20	-1.2,13	27
32	May/4	11	11.39	10.5	10.08(-0.3)	10.11(-0.39)	10.04(-1.08)	9.79	-1.6	-19	14(0.6)	-50	[-7]	[-32]	[-32]	-86	-256	DT	-1.8	HoldShort	(-6)	-24	-37	-43	-20	-2.1,17	27
33	May/4	10	11.39	10.5	10.11(-0.2)	10.11(0)	10.15(-0.2)	9.97	-1.4	-19	13(-1.2)	-50	[-4]	[-8]	[-16]	-35	21	DT	-1.4	OpenShort	(-4)	-4	-12	-22	-20	-1.1,43	27
34	May/4	9	11.39	10.5	10.13(-0.3)	10.15(0.2)	10.17(-0.29)	10.03	-1.3	-19	14(-2.4)	-50	[-7]	[-8]	[-21]	-5	144	DT	-1	OpenShort?	(-4)	-6	-34	-12	-20	-0.7,63	27
35	May/3	15	11.55	10.59	10.16(-0.2)	10.15(0)	10.17(0)	10.2	-1.2	-22	17(-0.7)	-50	[-4]	[-5]	[2]	42	255	DP	0	OpenShort?	(-4)	0	-4	17	10	0.2,87	31

36	May/3	14	11.55	10.59	10.18(-0.1)	10.13(0.2)	10.2(0.2)	10.22	-1.2	-22	17(-1.1)	-50	[-2]	[2]	[3]	32	201	UR	0.1	SmallShort	(-4)	4	-14	14	20	0.2,77	31
37	May/3	13	11.55	10.59	10.19(-0.2)	10.11(0.3)	10.18(0.2)	10.29	-1.1	-22	18(-1.1)	-40	[-4]	[3]	[17]	30	368	UR	0.5	SmallShort	(-2)	4	39	10	20	0.5,67	31
38	May/3	12	11.55	10.59	10.21(-0.1)	10.08(0.3)	10.16(0.4)	10.1	-1.3	-22	19(-0.3)	-50	[-2]	[8]	[-5]	-10	105	RG	-0.3	Wait	(-4)	9	-12	8	-20	-0.5,53	31
39	May/3	11	11.55	10.59	10.21(0)	10.08(0)	10.12(0.4)	10.16	-1.2	-22	20(0)	-45	[0]	[5]	[1]	-9	47	UR	0.2	SmallShort	(-4)	9	-16	10	20	-0.3,49	31
40	May/3	10	11.55	10.59	10.21(0)	10.05(0.1)	10.08(0.3)	10.24	-1.2	-22	20(-0.1)	-10	[0]	[4]	[22]	-1	103	UR	0.7	SmallShort	(2)	7	24	22	20	0.1,47	31

41	May/3	9	11.55	10.59	10.21(0)	10.04(-0.1)	10.05(0.1)	10.12	-1.3	-22	20(-0.1)	-50	[0]	[-3]	[2]	-33	-71	DP	0.3	OpenShort?	(0)	2	-10	11	20	-0.4,27	31
42	May/2	15	11.76	10.78	10.22(0.1)	10.05(-0.2)	10.04(0.5)	10.17	-1.3	-20	20(1.7)	10	[2]	[7]	[30]	-38	-20	RG	0.6	Wait?	(0)	11	52	1	20	-0.2,17	31
43	May/2	14	11.76	10.78	10.21(-0.2)	10.07(-0.49)	10.04(0)	9.92	-1.5	-20	18(0.9)	-50	[-4]	[-9]	[0]	-68	-65	DT	-0.3	OpenShort	(-2)	0	2	-2	0	-1.3,15	31
44	May/2	13	11.76	10.78	10.23(-0.29)	10.12(-0.69)	9.99(-0.4)	9.91	-1.5	-20	17(0.8)	-50	[-6]	[-21]	[-15]	-67	-105	DT	-0.4	OpenShort	(-4)	-9	-47	6	0	-1.5,21	31
45	May/2	12	11.76	10.78	10.26(-0.1)	10.19(-0.39)	10.03(0.1)	10.14	-1.3	-20	17(0)	-45	[-2]	[-6]	[14]	-41	17	DP	0.5	OpenShort	(-2)	2	16	21	20	-0.6,24	31

46	May/2	11	11.76	10.78	10.27(-0.19)	10.23(-0.49)	10.02(-0.5)	10.06	-1.4	-20	17(0.2)	-50	[-4]	[-20]	[3]	-63	-132	DP	0.2	OpenShort	(-4)	-11	20	4	-20	-1,12	31
47	May/2	10	11.76	10.78	10.29(-0.19)	10.28(-0.48)	10.07(-0.69)	9.96	-1.5	-20	16(0.3)	-50	[-4]	[-25]	[-6]	-86	-301	DT	-0.5	HoldShort	(-6)	-15	17	-12	-20	-1.6,4	31
48	May/2	9	11.76	10.78	10.31(-0.48)	10.33(-0.58)	10.14(-1.07)	9.88	-1.5	-20	16(1.3)	-50	[-11]	[-36]	[-32]	-103	-191	DT	-1.3	HoldShort?	(-6)	-24	-39	-34	-20	-2.2,2	31
49	Apr/29	15	11.9	10.93	10.36(-0.29)	10.39(-0.1)	10.25(-0.97)	10.07	-1.5	-19	15(-1.3)	-50	[-6]	[-28]	[-23]	-75	-231	DT	-1	HoldShort?	(-6)	-22	-12	-25	-20	-1.6,15	26
50	Apr/29	14	11.9	10.93	10.39(-0.29)	10.39(0)	10.35(-0.86)	10.13	-1.5	-19	16(0.3)	-50	[-6]	[-23]	[-31]	-51	-172	DT	-1.1	OpenShort	(-8)	-18	-32	-17	-20	-1.3,32	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI