|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $39.7150 One month high (close): $48.0300
CMCSA Daily Change: 1.26% Daily StdDev 1.73% CMCSA EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $40.27(1.26%) | Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 14 | 43.62 | 40.81 | 40.08(0.05) | 40.18(0.15) | 40.37(0.27) | 40.56 | -1 | | -38 | 7(1.2) | -15 | [3] | [13] | [4] | 104 | 134 | TP | 0.9 | OpenShort | | (4) | 16 | -5 | 21 | 20 | 2.2,99 | 22 | Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.16%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.18(weak_hourly_sma_10 -0.94%) 40.08(weak_hourly_sma_20 -1.18%)
Resistance Levels: 40.81(daily_ema_10 0.62%) 43.62(daily_ema_20 7.54%)
|
| | | 2 | May/10 | 13 | 43.62 | 40.81 | 40.06(0.02) | 40.12(0.1) | 40.26(0.3) | 40.59 | -0.9 | | -38 | 6(0.3) | 5 | [1] | [13] | [24] | 114 | 172 | RG | 1.8 | SmallShort | | (4) | 17 | 45 | 27 | 20 | 2.9,91 | 22 | | 3 | May/10 | 12 | 43.62 | 40.81 | 40.05(-0.02) | 40.08(0.05) | 40.14(0.2) | 40.34 | -1 | | -38 | 6(-0.6) | -15 | [-1] | [6] | [22] | 84 | 126 | UR | 1.1 | SmallShort | | (-2) | 12 | 40 | 31 | 20 | 1.7,91 | 22 | | 4 | May/10 | 11 | 43.62 | 40.81 | 40.06(-0.05) | 40.06(0.02) | 40.06(0.07) | 40.12 | -1.1 | | -38 | 6(-0.8) | -50 | [-3] | [-3] | [-3] | 40 | 63 | DT | 0.3 | OpenShort | | (-4) | 4 | -20 | 29 | -10 | 0.3,82 | 22 | | 5 | May/10 | 10 | 43.62 | 40.81 | 40.08(-0.07) | 40.05(0.1) | 40.03(0.08) | 40.23 | -1.1 | | -38 | 7(-1) | -50 | [-4] | [-1] | [13] | 33 | 111 | DP | 0.9 | OpenShort | | (-2) | 5 | 22 | 22 | 20 | 0.7,65 | 22 | | | | |
| 6 | May/10 | 9 | 43.62 | 40.81 | 40.11(-0.1) | 40.01(0.08) | 40(0.08) | 40.11 | -1.1 | | -38 | 8(-2.4) | -50 | [-6] | [-2] | [16] | -8 | 96 | DP | 0.4 | OpenShort? | | (-5) | 5 | 40 | 12 | 8 | 0,42 | 22 | | 7 | May/9 | 15 | 43.99 | 41.21 | 40.15(-0.17) | 40.01(0) | 39.97(-0.1) | 39.89 | -1.3 | | -39 | 10(-2.3) | -50 | [-10] | [-18] | [-9] | -48 | 55 | DT | -0.2 | OpenShort? | | (-12) | -6 | -17 | -5 | -20 | -0.8,22 | 18 | | 8 | May/9 | 14 | 43.99 | 41.21 | 40.22(-0.2) | 39.98(0.05) | 40.01(-0.12) | 39.98 | -1.3 | | -39 | 13(-2.8) | -50 | [-12] | [-18] | [5] | -33 | 76 | DP | -0.1 | OpenShort | | (-11) | -7 | 15 | 3 | -7 | -0.6,32 | 18 | | 9 | May/9 | 13 | 43.99 | 41.21 | 40.3(-0.12) | 39.96(-0.03) | 40.01(0) | 39.9 | -1.3 | | -39 | 15(-0.4) | -50 | [-7] | [-12] | [-12] | -43 | -4 | DT | -0.3 | OpenShort | | (-16) | 0 | -34 | -1 | -5 | -0.8,27 | 18 | | 10 | May/9 | 12 | 43.99 | 41.21 | 40.35(-0.07) | 39.96(0) | 40.06(0.12) | 40.09 | -1.2 | | -39 | 16(0) | -50 | [-4] | [-3] | [9] | -34 | 21 | DP | 0.1 | OpenShort | | (-9) | 7 | 18 | 4 | 20 | -0.5,29 | 18 | | | | |
| 11 | May/9 | 11 | 43.99 | 41.21 | 40.38(-0.05) | 39.97(-0.08) | 40.06(0) | 39.99 | -1.3 | | -39 | 16(0.3) | -50 | [-3] | [-12] | [-5] | -43 | -60 | DT | -0 | OpenShort | | (-5) | 0 | -22 | 10 | 8 | -0.8,27 | 18 | | 12 | May/9 | 10 | 43.99 | 41.21 | 40.4(-0.02) | 40(-0.05) | 40.01(0.2) | 40.11 | -1.2 | | -39 | 16(0.1) | -50 | [-1] | [1] | [-2] | -41 | -14 | RG | 0.2 | Wait | | (-4) | 12 | -20 | 12 | 20 | -0.6,24 | 18 | | 13 | May/9 | 9 | 43.99 | 41.21 | 40.41(-0.02) | 40.02(-0.1) | 39.93(0.2) | 40.22 | -1.2 | | -39 | 15(0) | -10 | [-1] | [-1] | [27] | -45 | 6 | DP | 0.6 | OpenShort? | | (0) | 12 | 61 | 12 | 20 | -0.4,15 | 18 | | 14 | May/6 | 15 | 44.38 | 41.78 | 40.42(-0.07) | 40.06(-0.15) | 39.85(-0.05) | 39.89 | -1.5 | | -36 | 15(0) | -50 | [-4] | [-17] | [2] | -72 | -83 | DP | 0.1 | OpenShort? | | (-5) | -3 | 4 | 6 | -3 | -1.1,6 | 26 | | 15 | May/6 | 14 | 44.38 | 41.78 | 40.45(-0.07) | 40.12(-0.2) | 39.87(-0.13) | 39.87 | -1.5 | | -36 | 15(0.7) | -50 | [-4] | [-23] | [-1] | -76 | -110 | DT | 0 | HoldShort | | (-5) | -8 | -6 | 7 | -5 | -1.2,4 | 26 | | | | |
| 16 | May/6 | 13 | 44.38 | 41.78 | 40.48(-0.05) | 40.2(-0.3) | 39.92(-0.15) | 39.9 | -1.4 | | -36 | 15(0.5) | -50 | [-3] | [-27] | [6] | -81 | -130 | DP | -0 | OpenShort | | (-5) | -9 | 15 | 2 | 10 | -1.3,2 | 26 | | 17 | May/6 | 12 | 44.38 | 41.78 | 40.5(-0.12) | 40.32(-0.37) | 39.98(-0.35) | 39.82 | -1.5 | | -36 | 14(1.2) | -50 | [-7] | [-42] | [1] | -90 | -144 | DP | -0.4 | OpenShort | | (-5) | -21 | 6 | -1 | -8 | -1.6,0 | 26 | | 18 | May/6 | 11 | 44.38 | 41.78 | 40.55(-0.05) | 40.47(-0.42) | 40.12(-0.35) | 39.79 | -1.5 | | -36 | 13(1) | -50 | [-3] | [-42] | [-18] | -98 | -220 | DT | -0.8 | HoldShort | | (-7) | -21 | -42 | -10 | -20 | -1.9,0 | 26 | | 19 | May/6 | 10 | 44.38 | 41.78 | 40.57(-0.07) | 40.64(-0.25) | 40.26(-0.3) | 40.02 | -1.4 | | -36 | 12(0.9) | -50 | [-4] | [-35] | [-10] | -88 | -144 | DT | -0.6 | HoldShort | | (-4) | -18 | -11 | -12 | -20 | -1.5,0 | 26 | | 20 | May/6 | 9 | 44.38 | 41.78 | 40.57(0) | 40.74(-0.12) | 40.38(-0.25) | 40.08 | -1.4 | | -36 | 11(0) | -50 | [0] | [-27] | [-20] | -86 | -181 | DR | -0.9 | HoldShort? | | (-4) | -15 | -29 | -18 | -20 | -1.5,2 | 26 | | | | |
| 21 | May/5 | 15 | 44.75 | 42.3 | 40.57(0) | 40.79(-0.05) | 40.48(-0.42) | 40.24 | -1.5 | | -36 | 11(-0.4) | -50 | [0] | [-36] | [-21] | -68 | -175 | DR | -0.7 | OpenShort? | | (0) | -25 | -34 | -17 | -20 | -1,7 | 25 | | 22 | May/5 | 14 | 44.75 | 42.3 | 40.57(0) | 40.81(0.02) | 40.65(-0.42) | 40.43 | -1.5 | | -36 | 12(-0.1) | -50 | [0] | [-34] | [-17] | -51 | -124 | DR | -0.6 | OpenShort | | (2) | -24 | -22 | -23 | -20 | -0.5,12 | 25 | | 23 | May/5 | 13 | 44.75 | 42.3 | 40.6(0.07) | 40.8(0.02) | 40.82(-0.46) | 40.55 | -1.4 | | -36 | 12(-0.9) | -50 | [4] | [-35] | [-7] | -33 | -158 | DR | -0.8 | OpenShort | | (2) | -27 | 5 | -32 | -20 | -0.1,20 | 25 | | 24 | May/5 | 12 | 44.75 | 42.3 | 40.57(0.07) | 40.8(0) | 41.01(-0.27) | 40.52 | -1.4 | | -36 | 13(-0.7) | -50 | [4] | [-25] | [-20] | -18 | -120 | DR | -1.3 | OpenShort | | (5) | -16 | -28 | -37 | -20 | -0.1,35 | 25 | | 25 | May/5 | 11 | 44.75 | 42.3 | 40.54(0.07) | 40.79(0.05) | 41.12(0.02) | 40.68 | -1.4 | | -36 | 13(-0.8) | -50 | [4] | [-6] | [-31] | 17 | -22 | DR | -1.1 | OpenShort | | (7) | 1 | -69 | -38 | -20 | 0.4,57 | 25 | | | | |
| 26 | May/5 | 10 | 44.75 | 42.3 | 40.51(0.15) | 40.77(0.2) | 41.11(0.39) | 41.07 | -1.2 | | -36 | 14(0.5) | -20 | [9] | [21] | [-12] | 64 | 99 | CR | -0.1 | HoldShort | | (11) | 23 | -32 | -15 | 17 | 1.4,79 | 25 | | 27 | May/5 | 9 | 44.75 | 42.3 | 40.45(0.12) | 40.69(0.17) | 40.95(0.39) | 41.25 | -1.2 | | -36 | 14(1.4) | -30 | [7] | [19] | [-12] | 93 | 182 | CR | 0.8 | OpenShort? | | (11) | 23 | -55 | 6 | 20 | 2,93 | 25 | | 28 | May/4 | 15 | 45.13 | 42.94 | 40.4(0.2) | 40.62(0.32) | 40.79(0.62) | 41.56 | -1.3 | | -31 | 12(3.5) | 40 | [12] | [40] | [47] | 130 | 254 | UT | 2.1 | HoldLong? | | (12) | 36 | 105 | 29 | 20 | 3.2,100 | 27 | | 29 | May/4 | 14 | 45.13 | 42.94 | 40.32(0.1) | 40.49(0.1) | 40.54(0.2) | 40.97 | -1.5 | | -31 | 9(1) | 15 | [6] | [8] | [28] | 110 | 119 | UT | 1.8 | CloseLong | | (9) | 12 | 59 | 22 | 20 | 2.7,92 | 27 | | 30 | May/4 | 13 | 45.13 | 42.94 | 40.28(0.07) | 40.45(0.1) | 40.46(0.1) | 40.64 | -1.6 | | -31 | 8(0.4) | 0 | [4] | [1] | [16] | 75 | 54 | RG | 0.8 | SmallShort | | (5) | 6 | 42 | 6 | 12 | 1.7,82 | 27 | | | | |
| 31 | May/4 | 12 | 45.13 | 42.94 | 40.25(0.07) | 40.41(0.05) | 40.46(0) | 40.41 | -1.7 | | -31 | 7(-0.6) | -30 | [4] | [-6] | [1] | 43 | -16 | RG | -0 | Wait | | (4) | 0 | 9 | -9 | -10 | 0.8,73 | 27 | | 32 | May/4 | 11 | 45.13 | 42.94 | 40.22(0.05) | 40.41(0) | 40.42(-0.1) | 40.36 | -1.7 | | -31 | 8(-0.1) | -50 | [3] | [-14] | [-5] | 44 | -30 | DR | -0.3 | OpenShort | | (5) | -6 | -11 | -7 | 0 | 0.6,79 | 27 | | 33 | May/4 | 10 | 45.13 | 42.94 | 40.2(0.02) | 40.39(0.12) | 40.46(0.07) | 40.42 | -1.7 | | -31 | 8(0.4) | -50 | [1] | [-0] | [-6] | 58 | 47 | DR | -0.2 | OpenShort | | (4) | 4 | -15 | 3 | -17 | 1,83 | 27 | | 34 | May/4 | 9 | 45.13 | 42.94 | 40.19(0.02) | 40.34(0.1) | 40.43(-0.02) | 40.5 | -1.6 | | -31 | 8(0.1) | -40 | [1] | [-6] | [5] | 69 | 59 | RG | 0.3 | Wait? | | (2) | -1 | 12 | 4 | 0 | 1.5,81 | 27 | | 35 | May/3 | 15 | 45.45 | 43.49 | 40.18(-0.1) | 40.3(0.15) | 40.44(0.15) | 40.43 | -1.8 | | -33 | 7(-3.5) | -50 | [-6] | [0] | [4] | 64 | 171 | UR | -0 | SmallShort? | | (2) | 9 | 7 | 12 | -2 | 1.2,84 | 24 | | | | |
| 36 | May/3 | 14 | 45.45 | 43.49 | 40.22(-0.17) | 40.24(0.1) | 40.38(0.05) | 40.39 | -1.8 | | -33 | 11(-6) | -50 | [-10] | [-8] | [-9] | 48 | 193 | DT | 0 | OpenShort | | (-7) | 3 | -31 | 9 | -2 | 0.6,83 | 24 | | 37 | May/3 | 13 | 45.45 | 43.49 | 40.29(-0.17) | 40.2(0.05) | 40.36(0.1) | 40.56 | -1.8 | | -33 | 17(-4.6) | -50 | [-10] | [-6] | [22] | 57 | 233 | DP | 0.4 | OpenShort | | (-12) | 6 | 42 | 25 | 20 | 0.6,92 | 24 | | 38 | May/3 | 12 | 45.45 | 43.49 | 40.36(-0.2) | 40.18(0.07) | 40.32(0.17) | 40.33 | -1.9 | | -33 | 22(-2.9) | -50 | [-12] | [-2] | [-5] | 29 | 193 | DT | 0 | OpenShort | | (-15) | 10 | -29 | 16 | 20 | -0.1,81 | 24 | | 39 | May/3 | 11 | 45.45 | 43.49 | 40.44(-0.1) | 40.15(0.12) | 40.25(0.25) | 40.49 | -1.8 | | -33 | 24(-1.3) | -35 | [-6] | [6] | [25] | 20 | 146 | UR | 0.4 | SmallShort | | (-12) | 15 | 58 | 20 | 20 | 0.1,67 | 24 | | 40 | May/3 | 10 | 45.45 | 43.49 | 40.48(-0.12) | 40.15(0) | 40.15(0.07) | 40.17 | -1.9 | | -33 | 26(-0.2) | -50 | [-7] | [-9] | [-4] | -18 | 35 | DT | 0 | OpenShort | | (-12) | 4 | -20 | 15 | 2 | -0.4,42 | 24 | | | | |
| 41 | May/3 | 9 | 45.45 | 43.49 | 40.53(-0.15) | 40.1(0.15) | 40.12(0.2) | 40.28 | -1.9 | | -33 | 26(-1.1) | -50 | [-9] | [3] | [-0] | -19 | 107 | RG | 0.2 | Wait? | | (-7) | 12 | -11 | 15 | 10 | -0.4,41 | 24 | | 42 | May/2 | 15 | 45.86 | 44.26 | 40.59(-0.32) | 40.04(0.07) | 40.04(0.02) | 40.34 | -2.2 | | -28 | 27(-8.4) | -50 | [-20] | [-11] | [26] | -40 | 211 | DP | 0.4 | OpenShort? | | (-11) | 1 | 66 | 7 | 20 | -0.3,18 | 24 | | 43 | May/2 | 14 | 45.86 | 44.26 | 40.72(-0.56) | 40.01(-0.07) | 40.03(-0.07) | 39.98 | -2.3 | | -28 | 35(-12.8) | -50 | [-34] | [-25] | [-1] | -63 | 272 | DT | -0.1 | OpenShort | | (-29) | -4 | -4 | -1 | 8 | -0.8,7 | 24 | | 44 | May/2 | 13 | 45.86 | 44.26 | 40.95(-0.56) | 40.04(-0.05) | 40.06(0.02) | 40 | -2.3 | | -28 | 48(-9.3) | -50 | [-34] | [-19] | [5] | -63 | 241 | DP | -0 | OpenShort | | (-43) | 1 | 15 | -2 | 8 | -0.8,7 | 24 | | 45 | May/2 | 12 | 45.86 | 44.26 | 41.18(-0.6) | 40.06(-0.32) | 40.05(-0.07) | 39.92 | -2.4 | | -28 | 58(-6.4) | -50 | [-37] | [-33] | [1] | -61 | 176 | DP | -0.1 | OpenShort | | (-45) | -4 | -7 | 2 | 20 | -0.9,12 | 24 | | | | |
| 46 | May/2 | 11 | 45.86 | 44.26 | 41.43(-0.58) | 40.19(-0.47) | 40.08(0.07) | 39.96 | -2.4 | | -28 | 64(-4.8) | -50 | [-35] | [-29] | [-16] | -60 | 150 | DT | -0.1 | OpenShort | | (-44) | 4 | -65 | 6 | 20 | -0.9,13 | 24 | | 47 | May/2 | 10 | 45.86 | 44.26 | 41.67(-0.5) | 40.38(-0.39) | 40.05(0.18) | 40.32 | -2.2 | | -28 | 69(-3.4) | -50 | [-31] | [-18] | [23] | -58 | 136 | DP | 0.2 | OpenShort | | (-42) | 11 | 44 | 7 | 20 | -0.8,12 | 24 | | 48 | May/2 | 9 | 45.86 | 44.26 | 41.88(-0.52) | 40.54(-0.44) | 39.98(-0.12) | 40.08 | -2.3 | | -28 | 72(-1.1) | -50 | [-32] | [-38] | [3] | -68 | -20 | DP | 0.1 | OpenShort? | | (-42) | -7 | 20 | -23 | -3 | -1,7 | 24 | | 49 | Apr/29 | 15 | 46.24 | 44.92 | 42.1(-0.59) | 40.72(-0.37) | 40.03(-0.12) | 39.97 | -2.9 | | -27 | 73(-12) | -50 | [-36] | [-39] | [-15] | -77 | -42 | DT | -0 | HoldShort? | | (-39) | -7 | -20 | -26 | -20 | -1.2,3 | 21 | | 50 | Apr/29 | 14 | 46.24 | 44.92 | 42.35(-0.56) | 40.87(-0.24) | 40.08(-0.57) | 40.08 | -2.8 | | -27 | 85(-0.1) | -50 | [-35] | [-63] | [6] | -78 | -182 | DP | 0 | OpenShort | | (-43) | -36 | 50 | -26 | -20 | -1.2,2 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|