|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.7200 One month high (close): $39.9200
IFRA Daily Change: -1.33% Daily StdDev 1.2% IFRA EMA_5_Trend: -0.68% 10Minute StdDev: $0.4654
Latest Price : $35.72(-1.33%) | Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.4)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 13 | 37.76 | 36.84 | 36.43(-0.19) | 36.11(-0.25) | 35.92(-0.47) | 35.6 | -1.8 | | -21 | 36(3.3) | -50 | [-16] | [-58] | [7] | -97 | -169 | DP | -0.8 | OpenShort | | (-16) | -39 | 41 | -15 | -20 | -2,3 | 24 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.11(hourly_sma_10 1.43%) 36.43(hourly_sma_20 2.33%) 36.84(daily_ema_10 3.48%) 37.76(daily_ema_20 6.07%)
|
| | | 2 | May/10 | 12 | 37.76 | 36.84 | 36.5(-0.25) | 36.2(-0.28) | 36.09(-0.47) | 35.45 | -2 | | -21 | 32(5.2) | -50 | [-21] | [-60] | [-44] | -112 | -178 | DT | -1.7 | HoldShort | | (-22) | -39 | -99 | -22 | -20 | -2.7,6 | 24 | | 3 | May/10 | 11 | 37.76 | 36.84 | 36.59(-0.14) | 36.3(-0.3) | 36.26(-0.22) | 35.81 | -1.7 | | -21 | 27(3.5) | -50 | [-12] | [-38] | [-52] | -91 | -138 | DT | -1.4 | OpenShort | | (-19) | -18 | -143 | -9 | -20 | -2.4,19 | 24 | | 4 | May/10 | 10 | 37.76 | 36.84 | 36.64(-0.11) | 36.41(-0.08) | 36.26(0) | 36.34 | -1.2 | | -21 | 24(-0.7) | -50 | [-9] | [-10] | [-11] | -52 | 14 | DT | 0 | OpenShort | | (-8) | 0 | -37 | 8 | 6 | -1.1,26 | 24 | | 5 | May/10 | 9 | 37.76 | 36.84 | 36.68(-0.14) | 36.44(-0.11) | 36.34(0.11) | 36.48 | -1.1 | | -21 | 24(-5.5) | -50 | [-12] | [-3] | [16] | -45 | 93 | DP | 0.5 | OpenShort? | | (-8) | 9 | 32 | 13 | 20 | -0.7,23 | 24 | | | | |
| 6 | May/9 | 15 | 37.9 | 37 | 36.73(-0.22) | 36.48(-0.16) | 36.3(-0.03) | 36.36 | -1.4 | | -20 | 30(-8.9) | -50 | [-18] | [-18] | [10] | -65 | 81 | DP | 0.2 | OpenShort? | | (-19) | -3 | 27 | 4 | 0 | -1,10 | 29 | | 7 | May/9 | 14 | 37.9 | 37 | 36.81(-0.22) | 36.54(-0.16) | 36.31(-0.11) | 36.26 | -1.5 | | -20 | 39(-4.6) | -50 | [-18] | [-24] | [6] | -76 | 11 | DP | -0.1 | OpenShort | | (-24) | -9 | 17 | 5 | -3 | -1.3,7 | 29 | | 8 | May/9 | 13 | 37.9 | 37 | 36.89(-0.19) | 36.6(-0.16) | 36.35(-0.38) | 36.2 | -1.6 | | -20 | 43(1) | -50 | [-16] | [-46] | [-22] | -84 | -110 | DT | -0.3 | HoldShort | | (-24) | -31 | -54 | 0 | -20 | -1.5,4 | 29 | | 9 | May/9 | 12 | 37.9 | 37 | 36.96(-0.14) | 36.66(-0.08) | 36.49(-0.11) | 36.4 | -1.4 | | -20 | 42(0.8) | -50 | [-12] | [-20] | [7] | -76 | -55 | DP | -0.2 | OpenShort | | (-16) | -9 | 27 | 4 | -20 | -1.2,4 | 29 | | 10 | May/9 | 11 | 37.9 | 37 | 37.01(-0.13) | 36.69(-0.14) | 36.53(-0.35) | 36.3 | -1.5 | | -20 | 42(2.5) | -50 | [-11] | [-42] | [-13] | -90 | -154 | DT | -0.5 | OpenShort | | (-13) | -29 | -25 | -11 | -20 | -1.6,0 | 29 | | | | |
| 11 | May/9 | 10 | 37.9 | 37 | 37.06(-0.11) | 36.74(-0.16) | 36.66(-0.3) | 36.39 | -1.4 | | -20 | 39(2.8) | -50 | [-9] | [-38] | [-8] | -84 | -150 | DT | -0.6 | OpenShort | | (-13) | -25 | -11 | -3 | -20 | -1.6,6 | 29 | | 12 | May/9 | 9 | 37.9 | 37 | 37.1(-0.11) | 36.8(-0.19) | 36.77(-0.24) | 36.43 | -1.4 | | -20 | 36(2.4) | -50 | [-9] | [-34] | [-45] | -87 | -138 | DT | -0.9 | OpenShort? | | (-11) | -20 | -125 | -11 | -19 | -1.7,6 | 29 | | 13 | May/6 | 15 | 38.03 | 37.17 | 37.14(-0.05) | 36.8(0) | 36.86(0.11) | 36.9 | -1.1 | | -18 | 34(-2.2) | -25 | [-4] | [5] | [21] | -56 | 5 | UR | 0.1 | SmallShort? | | (-5) | 9 | 64 | 1 | 0 | -0.7,12 | 36 | | 14 | May/6 | 14 | 38.03 | 37.17 | 37.16(-0.08) | 36.87(-0.11) | 36.82(-0.08) | 36.66 | -1.4 | | -18 | 36(2) | -50 | [-7] | [-16] | [-24] | -75 | -79 | DT | -0.4 | OpenShort | | (-11) | -7 | -69 | -2 | -11 | -1.4,10 | 36 | | 15 | May/6 | 13 | 38.03 | 37.17 | 37.16(0) | 36.91(-0.19) | 36.85(0.11) | 36.92 | -1.1 | | -18 | 34(0.1) | -30 | [0] | [-2] | [7] | -55 | -47 | DP | 0.2 | OpenShort | | (-3) | 9 | 5 | 11 | 20 | -0.8,15 | 36 | | | | |
| 16 | May/6 | 12 | 38.03 | 37.17 | 37.19(-0.05) | 36.98(-0.27) | 36.81(-0.08) | 36.9 | -1.1 | | -18 | 34(0.8) | -50 | [-4] | [-22] | [3] | -60 | -54 | DP | 0.3 | OpenShort | | (0) | -7 | -5 | 10 | 20 | -0.8,10 | 36 | | 17 | May/6 | 11 | 38.03 | 37.17 | 37.21(-0.03) | 37.08(-0.27) | 36.84(-0.08) | 36.92 | -1.1 | | -18 | 33(0.3) | -35 | [-3] | [-22] | [21] | -68 | -72 | DP | 0.2 | OpenShort | | (-5) | -7 | 53 | 3 | 20 | -0.9,5 | 36 | | 18 | May/6 | 10 | 38.03 | 37.17 | 37.22(-0.05) | 37.18(-0.24) | 36.87(-0.16) | 36.72 | -1.3 | | -18 | 33(2.7) | -50 | [-4] | [-28] | [-7] | -88 | -121 | DT | -0.5 | OpenShort | | (-5) | -13 | -8 | -9 | -20 | -1.5,0 | 36 | | 19 | May/6 | 9 | 38.03 | 37.17 | 37.22(0) | 37.27(-0.13) | 36.93(-0.14) | 36.75 | -1.3 | | -18 | 30(-0.6) | -50 | [0] | [-21] | [-12] | -89 | -161 | DR | -0.6 | HoldShort? | | (-5) | -12 | -14 | -15 | -20 | -1.6,1 | 36 | | 20 | May/5 | 15 | 38.12 | 37.3 | 37.24(0.03) | 37.32(-0.16) | 36.98(-0.46) | 36.8 | -1.3 | | -18 | 31(-1.7) | -50 | [3] | [-49] | [-23] | -76 | -244 | DR | -0.6 | HoldShort? | | (0) | -39 | -42 | -13 | -20 | -1.4,9 | 38 | | | | |
| 21 | May/5 | 14 | 38.12 | 37.3 | 37.23(0.08) | 37.38(-0.08) | 37.15(-0.48) | 36.96 | -1.2 | | -18 | 33(-5.4) | -50 | [7] | [-46] | [-25] | -61 | -240 | DR | -0.6 | OpenShort | | (3) | -40 | -50 | -22 | -20 | -0.8,9 | 38 | | 22 | May/5 | 13 | 38.12 | 37.3 | 37.2(0.13) | 37.41(-0.03) | 37.33(-0.48) | 37.15 | -1 | | -18 | 38(-8.9) | -15 | [11] | [-43] | [11] | -43 | -222 | RG | -0.5 | Wait | | (13) | -40 | 61 | -36 | -20 | -0.1,10 | 38 | | 23 | May/5 | 12 | 38.12 | 37.3 | 37.15(0.11) | 37.42(-0.11) | 37.51(-0.29) | 36.92 | -1.2 | | -18 | 47(-4) | -40 | [9] | [-31] | [-25] | -36 | -216 | DR | -1.3 | OpenShort | | (13) | -24 | -39 | -41 | -20 | -0.5,27 | 38 | | 24 | May/5 | 11 | 38.12 | 37.3 | 37.11(0.08) | 37.46(-0.03) | 37.62(-0.13) | 37.07 | -1.1 | | -18 | 51(-2.2) | -50 | [7] | [-15] | [-61] | 6 | -106 | DR | -1.1 | OpenShort | | (11) | -11 | -148 | -32 | -20 | -0.1,58 | 38 | | 25 | May/5 | 10 | 38.12 | 37.3 | 37.08(0.14) | 37.47(0.19) | 37.67(0.16) | 37.64 | -0.5 | | -18 | 53(0.7) | -35 | [12] | [20] | [-20] | 64 | 64 | CR | -0.1 | HoldShort | | (16) | 13 | -57 | -8 | 3 | 1.1,86 | 38 | | | | |
| 26 | May/5 | 9 | 38.12 | 37.3 | 37.03(0.16) | 37.4(0.19) | 37.61(0.35) | 37.86 | -0.3 | | -18 | 52(3.8) | 0 | [13] | [36] | [-5] | 87 | 159 | CR | 0.5 | OpenShort? | | (19) | 29 | -28 | 4 | 20 | 1.6,97 | 38 | | 27 | May/4 | 15 | 38.2 | 37.5 | 36.97(0.19) | 37.33(0.24) | 37.48(0.43) | 37.97 | -0.2 | | -14 | 49(5.1) | 25 | [16] | [46] | [46] | 102 | 200 | UT | 1 | HoldLong? | | (16) | 36 | 118 | 8 | 20 | 2.1,99 | 40 | | 28 | May/4 | 14 | 38.2 | 37.5 | 36.9(0.08) | 37.24(0.08) | 37.32(0.05) | 37.52 | -0.7 | | -14 | 43(2) | 0 | [7] | [5] | [21] | 87 | 111 | RG | 0.5 | Wait | | (14) | 4 | 50 | 5 | 20 | 1.5,99 | 40 | | 29 | May/4 | 13 | 38.2 | 37.5 | 36.87(0.05) | 37.21(0.16) | 37.3(0.13) | 37.33 | -0.9 | | -14 | 41(1.6) | -25 | [4] | [15] | [-1] | 76 | 105 | CR | 0.1 | OpenShort | | (8) | 11 | 0 | 1 | -13 | 1.2,96 | 40 | | 30 | May/4 | 12 | 38.2 | 37.5 | 36.85(0.03) | 37.15(0.16) | 37.25(0.16) | 37.33 | -0.9 | | -14 | 40(1.1) | -20 | [3] | [17] | [9] | 78 | 139 | RG | 0.2 | Wait | | (5) | 14 | 26 | 0 | 0 | 1.3,95 | 40 | | | | |
| 31 | May/4 | 11 | 38.2 | 37.5 | 36.84(0.03) | 37.09(0.24) | 37.19(0.03) | 37.23 | -1 | | -14 | 39(0.5) | -50 | [3] | [9] | [-4] | 73 | 91 | CR | 0.1 | HoldShort | | (0) | 3 | -5 | 4 | -20 | 1.1,95 | 40 | | 32 | May/4 | 10 | 38.2 | 37.5 | 36.83(-0.03) | 37(0.35) | 37.18(0.05) | 37.25 | -1 | | -14 | 38(-0.6) | -50 | [-3] | [14] | [-10] | 74 | 147 | RG | 0.2 | Wait | | (3) | 4 | -26 | 7 | -20 | 1.1,96 | 40 | | 33 | May/4 | 9 | 38.2 | 37.5 | 36.83(0) | 36.87(0.3) | 37.16(0.11) | 37.35 | -0.9 | | -14 | 39(-0.6) | -25 | [0] | [18] | [24] | 77 | 164 | UR | 0.5 | SmallShort? | | (0) | 9 | 61 | 6 | 20 | 1.4,92 | 40 | | 34 | May/3 | 15 | 38.25 | 37.69 | 36.84(-0.05) | 36.76(0.19) | 37.12(0.22) | 37.12 | -1.2 | | -16 | 39(-4) | -45 | [-4] | [20] | [15] | 60 | 171 | UR | 0 | SmallShort? | | (-3) | 19 | 34 | 6 | 20 | 0.7,92 | 37 | | 35 | May/3 | 14 | 38.25 | 37.69 | 36.86(-0.14) | 36.69(0.08) | 37.04(0.14) | 36.99 | -1.3 | | -16 | 43(-4.8) | -50 | [-12] | [7] | [-15] | 52 | 196 | RG | -0.1 | Wait | | (-11) | 12 | -55 | 9 | 20 | 0.3,94 | 37 | | | | |
| 36 | May/3 | 13 | 38.25 | 37.69 | 36.91(-0.05) | 36.66(0.14) | 36.99(0.49) | 37.2 | -1.1 | | -16 | 48(-2.7) | -35 | [-4] | [42] | [15] | 60 | 233 | UR | 0.5 | SmallShort | | (-8) | 43 | 11 | 26 | 20 | 0.6,95 | 37 | | 37 | May/3 | 12 | 38.25 | 37.69 | 36.93(-0.05) | 36.61(0.14) | 36.81(0.66) | 37.16 | -1.1 | | -16 | 51(-2.2) | -35 | [-4] | [57] | [11] | 43 | 251 | UR | 0.7 | SmallShort | | (-8) | 57 | 5 | 27 | 20 | 0.5,80 | 37 | | 38 | May/3 | 11 | 38.25 | 37.69 | 36.95(-0.03) | 36.56(0.11) | 36.57(0.49) | 37.14 | -1.2 | | -16 | 53(-0.9) | -25 | [-3] | [41] | [46] | 26 | 186 | UR | 1.1 | SmallShort | | (-5) | 43 | 101 | 34 | 20 | 0.4,66 | 37 | | 39 | May/3 | 10 | 38.25 | 37.69 | 36.96(-0.05) | 36.52(-0.05) | 36.39(0.17) | 36.76 | -1.6 | | -16 | 54(0) | -30 | [-4] | [6] | [15] | -19 | 32 | UR | 0.7 | SmallShort | | (-11) | 15 | 16 | 29 | 20 | -0.4,41 | 37 | | 40 | May/3 | 9 | 38.25 | 37.69 | 36.98(-0.05) | 36.54(-0.11) | 36.33(0.03) | 36.7 | -1.6 | | -16 | 54(0.6) | -10 | [-4] | [-9] | [43] | -39 | -29 | DP | 0.7 | OpenShort? | | (-5) | 3 | 103 | 21 | 20 | -0.5,24 | 37 | | | | |
| 41 | May/2 | 15 | 38.37 | 37.94 | 37(-0.13) | 36.58(-0.25) | 36.32(-0.25) | 36.32 | -2.2 | | -16 | 53(0.4) | -50 | [-11] | [-42] | [33] | -76 | -120 | DP | 0 | OpenShort? | | (-11) | -22 | 98 | 6 | -6 | -1.3,7 | 37 | | 42 | May/2 | 14 | 38.37 | 37.94 | 37.05(-0.16) | 36.67(-0.35) | 36.41(-0.38) | 35.96 | -2.6 | | -16 | 53(7.7) | -50 | [-14] | [-58] | [-30] | -105 | -232 | DT | -0.9 | HoldShort | | (-19) | -33 | -75 | -4 | -20 | -2.2,0 | 37 | | 43 | May/2 | 13 | 38.37 | 37.94 | 37.11(-0.16) | 36.8(-0.33) | 36.55(-0.25) | 36.24 | -2.3 | | -16 | 45(4.9) | -50 | [-14] | [-46] | [-25] | -103 | -143 | DT | -0.7 | HoldShort | | (-13) | -22 | -62 | -5 | -20 | -2.1,0 | 37 | | 44 | May/2 | 12 | 38.37 | 37.94 | 37.17(-0.13) | 36.92(-0.32) | 36.64(-0.3) | 36.47 | -2.1 | | -16 | 40(3.4) | -50 | [-11] | [-49] | [-13] | -95 | -141 | DT | -0.5 | OpenShort | | (-13) | -26 | -35 | 3 | -16 | -1.9,3 | 37 | | 45 | May/2 | 11 | 38.37 | 37.94 | 37.22(-0.11) | 37.04(-0.3) | 36.75(-0.24) | 36.6 | -1.9 | | -16 | 37(2.6) | -50 | [-10] | [-43] | [-14] | -92 | -125 | DT | -0.4 | OpenShort | | (-11) | -21 | -43 | 5 | -3 | -1.8,3 | 37 | | | | |
| 46 | May/2 | 10 | 38.37 | 37.94 | 37.26(-0.11) | 37.15(-0.27) | 36.84(-0.24) | 36.76 | -1.8 | | -16 | 34(2.5) | -50 | [-10] | [-41] | [9] | -87 | -85 | DP | -0.3 | OpenShort | | (-11) | -21 | 32 | 0 | -20 | -1.6,3 | 37 | | 47 | May/2 | 9 | 38.37 | 37.94 | 37.3(-0.08) | 37.25(-0.24) | 36.93(-0.35) | 36.64 | -1.9 | | -16 | 32(4.3) | -50 | [-7] | [-49] | [-16] | -105 | -186 | DT | -1 | HoldShort? | | (-11) | -30 | -26 | -12 | -20 | -2.2,0 | 37 | | 48 | Apr/29 | 15 | 38.52 | 38.21 | 37.33(-0.08) | 37.34(-0.19) | 37.06(-0.38) | 36.74 | -2.2 | | -12 | 28(1.6) | -50 | [-7] | [-48] | [-35] | -106 | -173 | DT | -1.3 | HoldShort? | | (-8) | -33 | -67 | -35 | -20 | -2.3,2 | 36 | | 49 | Apr/29 | 14 | 38.52 | 38.21 | 37.36(-0.03) | 37.41(-0.03) | 37.2(-0.35) | 36.99 | -1.9 | | -12 | 26(1.8) | -50 | [-3] | [-38] | [-20] | -88 | -152 | DT | -1 | OpenShort | | (-5) | -31 | -29 | -29 | -20 | -1.7,5 | 36 | | 50 | Apr/29 | 13 | 38.52 | 38.21 | 37.37(-0.05) | 37.41(0) | 37.33(-0.37) | 37.1 | -1.7 | | -12 | 24(1.3) | -50 | [-4] | [-39] | [-13] | -68 | -108 | DT | -1.2 | OpenShort | | (-3) | -33 | -11 | -23 | -20 | -1.4,17 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|