|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $40.8000 One month high (close): $45.9500
VWO Daily Change: 0.42% Daily StdDev 1.73% VWO EMA_5_Trend: -1.29% 10Minute StdDev: $0.4976
Latest Price : $40.97(0.42%) | Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.8
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 13 | 43.51 | 42.66 | 41.38(-0.19) | 40.94(-0.02) | 40.9(-0.02) | 40.9 | -1.8 | | -15 | 37(-2) | -50 | [-11] | [-7] | [10] | -67 | 59 | DP | 0 | OpenShort | | (-11) | -1 | 31 | -1 | -5 | -0.9,6 | 27 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.94(hourly_sma_10 0.1%) 41.38(hourly_sma_20 1.17%) 42.66(daily_ema_10 4.3%) 43.51(daily_ema_20 6.38%)
|
| | | 2 | May/10 | 12 | 43.51 | 42.66 | 41.46(-0.19) | 40.95(-0.15) | 40.91(-0.12) | 40.69 | -2 | | -15 | 39(-0.5) | -50 | [-11] | [-17] | [-5] | -81 | -35 | DT | -0.4 | HoldShort | | (-13) | -7 | -10 | -5 | -12 | -1.4,4 | 27 | | 3 | May/10 | 11 | 43.51 | 42.66 | 41.54(-0.19) | 41.01(-0.27) | 40.96(-0.15) | 40.76 | -1.9 | | -15 | 40(0.7) | -50 | [-11] | [-22] | [-13] | -74 | -43 | DT | -0.4 | OpenShort | | (-13) | -9 | -44 | 2 | 15 | -1.4,11 | 27 | | 4 | May/10 | 10 | 43.51 | 42.66 | 41.62(-0.17) | 41.12(-0.17) | 40.96(0) | 41.06 | -1.7 | | -15 | 39(-0.9) | -50 | [-10] | [-10] | [1] | -64 | 34 | DP | 0.1 | OpenShort | | (-8) | 0 | -9 | 5 | 20 | -1,11 | 27 | | 5 | May/10 | 9 | 43.51 | 42.66 | 41.69(-0.17) | 41.19(-0.24) | 41.02(0.1) | 41.12 | -1.7 | | -15 | 40(-1.5) | -50 | [-10] | [-6] | [13] | -67 | 49 | DP | 0.2 | OpenShort? | | (-10) | 6 | 31 | 4 | 20 | -1,8 | 27 | | | | |
| 6 | May/9 | 15 | 43.75 | 42.81 | 41.76(-0.26) | 41.29(-0.27) | 40.98(-0.05) | 40.91 | -2.1 | | -17 | 42(-4.1) | -50 | [-15] | [-18] | [-3] | -81 | 39 | DT | -0.1 | HoldShort? | | (-13) | -3 | -6 | -0 | -12 | -1.4,4 | 24 | | 7 | May/9 | 14 | 43.75 | 42.81 | 41.87(-0.36) | 41.4(-0.29) | 41(-0.12) | 40.95 | -2.1 | | -17 | 46(-8.1) | -50 | [-21] | [-24] | [-3] | -80 | 99 | DT | -0.1 | HoldShort | | (-16) | -7 | -9 | 5 | -15 | -1.5,8 | 24 | | 8 | May/9 | 13 | 43.75 | 42.81 | 42.02(-0.28) | 41.52(-0.22) | 41.05(-0.44) | 41.01 | -2 | | -17 | 54(-1) | -50 | [-16] | [-40] | [-8] | -78 | -75 | DT | -0.1 | HoldShort | | (-22) | -25 | -17 | 6 | -20 | -1.4,7 | 24 | | 9 | May/9 | 12 | 43.75 | 42.81 | 42.14(-0.24) | 41.61(-0.17) | 41.23(-0.34) | 41.13 | -1.9 | | -17 | 55(-0.2) | -50 | [-14] | [-32] | [9] | -80 | -90 | DP | -0.1 | OpenShort | | (-17) | -20 | 34 | 6 | -20 | -1.4,5 | 24 | | 10 | May/9 | 11 | 43.75 | 42.81 | 42.24(-0.26) | 41.68(-0.36) | 41.37(-0.58) | 40.9 | -2.1 | | -17 | 55(3.3) | -50 | [-15] | [-51] | [-11] | -95 | -210 | DT | -0.6 | OpenShort | | (-17) | -34 | -17 | -7 | -20 | -1.8,0 | 24 | | | | |
| 11 | May/9 | 10 | 43.75 | 42.81 | 42.35(-0.26) | 41.83(-0.33) | 41.61(-0.5) | 41.02 | -2 | | -17 | 52(4.8) | -50 | [-15] | [-46] | [-16] | -97 | -180 | DT | -0.8 | OpenShort | | (-16) | -29 | -26 | -7 | -20 | -1.9,1 | 24 | | 12 | May/9 | 9 | 43.75 | 42.81 | 42.46(-0.21) | 41.97(-0.26) | 41.82(-0.4) | 41.2 | -1.9 | | -17 | 47(3.6) | -50 | [-12] | [-37] | [-38] | -99 | -195 | DT | -1 | OpenShort? | | (-14) | -23 | -96 | -11 | -20 | -2,1 | 24 | | 13 | May/6 | 15 | 44.03 | 43.06 | 42.55(-0.14) | 42.08(-0.09) | 41.82(0) | 41.87 | -1.7 | | -15 | 43(-2.4) | -50 | [-8] | [-7] | [-2] | -74 | -25 | DT | -0.2 | OpenShort? | | (-8) | 0 | 0 | -1 | -20 | -1.2,6 | 27 | | 14 | May/6 | 14 | 44.03 | 43.06 | 42.61(-0.21) | 42.12(-0.14) | 41.82(0) | 41.87 | -1.7 | | -15 | 46(-1.3) | -50 | [-12] | [-10] | [-10] | -75 | 37 | DT | -0.2 | HoldShort | | (-10) | 0 | -27 | 1 | -12 | -1.3,8 | 27 | | 15 | May/6 | 13 | 44.03 | 43.06 | 42.7(-0.16) | 42.18(-0.14) | 41.99(-0.12) | 42.06 | -1.6 | | -15 | 47(-0.9) | -50 | [-9] | [-16] | [4] | -67 | -23 | DP | 0.1 | OpenShort | | (-11) | -7 | 4 | 8 | 12 | -1.1,11 | 27 | | | | |
| 16 | May/6 | 12 | 44.03 | 43.06 | 42.77(-0.21) | 42.24(-0.24) | 42.04(-0.17) | 42.03 | -1.6 | | -15 | 48(-0.3) | -50 | [-12] | [-23] | [-1] | -71 | -5 | DT | -0 | OpenShort | | (-11) | -10 | -10 | 10 | 14 | -1.2,9 | 27 | | 17 | May/6 | 11 | 44.03 | 43.06 | 42.86(-0.16) | 42.34(-0.42) | 42.11(-0.14) | 42.1 | -1.5 | | -15 | 48(0.5) | -50 | [-9] | [-26] | [14] | -77 | -56 | DP | -0 | OpenShort | | (-13) | -8 | 29 | 1 | 20 | -1.3,6 | 27 | | 18 | May/6 | 10 | 44.03 | 43.06 | 42.93(-0.19) | 42.52(-0.33) | 42.17(-0.21) | 41.9 | -1.7 | | -15 | 48(2.8) | -50 | [-11] | [-28] | [1] | -90 | -105 | DP | -0.4 | OpenShort | | (-11) | -12 | 11 | -1 | -20 | -1.7,3 | 27 | | 19 | May/6 | 9 | 44.03 | 43.06 | 43.01(-0.21) | 42.66(-0.33) | 42.26(-0.26) | 41.82 | -1.8 | | -15 | 45(4.5) | -50 | [-12] | [-31] | [-32] | -100 | -136 | DT | -0.8 | HoldShort? | | (-14) | -15 | -79 | -3 | -20 | -2.1,3 | 27 | | 20 | May/5 | 15 | 44.24 | 43.24 | 43.1(-0.14) | 42.8(-0.19) | 42.37(-0.14) | 42.38 | -1.5 | | -15 | 40(0.3) | -50 | [-8] | [-18] | [-1] | -79 | -66 | DT | 0 | HoldShort? | | (-8) | -8 | 0 | 9 | -20 | -1.4,6 | 28 | | | | |
| 21 | May/5 | 14 | 44.24 | 43.24 | 43.16(-0.12) | 42.88(-0.16) | 42.43(-0.31) | 42.38 | -1.5 | | -15 | 40(3) | -50 | [-7] | [-27] | [-5] | -86 | -138 | DT | -0.1 | OpenShort | | (-10) | -18 | -4 | 7 | -20 | -1.6,4 | 28 | | 22 | May/5 | 13 | 44.24 | 43.24 | 43.21(-0.05) | 42.95(-0.14) | 42.56(-0.7) | 42.41 | -1.5 | | -15 | 37(2.4) | -50 | [-3] | [-48] | [0] | -92 | -312 | DT | -0.3 | OpenShort | | (-5) | -41 | 17 | -7 | -20 | -1.8,3 | 28 | | 23 | May/5 | 12 | 44.24 | 43.24 | 43.23(-0.09) | 43.01(-0.21) | 42.86(-0.49) | 42.29 | -1.6 | | -15 | 35(4.7) | -50 | [-5] | [-39] | [-16] | -105 | -252 | DT | -1.3 | HoldShort | | (-4) | -29 | -17 | -26 | -20 | -2.2,0 | 28 | | 24 | May/5 | 11 | 44.24 | 43.24 | 43.27(-0.09) | 43.1(-0.28) | 43.07(-0.39) | 42.41 | -1.5 | | -15 | 30(4.7) | -50 | [-5] | [-35] | [-26] | -108 | -207 | DT | -1.8 | HoldShort | | (-4) | -23 | -37 | -59 | -20 | -2.3,0 | 28 | | 25 | May/5 | 10 | 44.24 | 43.24 | 43.31(-0.05) | 43.22(-0.23) | 43.24(-0.23) | 42.67 | -1.3 | | -15 | 25(2.5) | -50 | [-3] | [-23] | [-23] | -70 | -158 | DT | -1.8 | OpenShort | | (-4) | -14 | -47 | -20 | -20 | -2.1,33 | 28 | | | | |
| 26 | May/5 | 9 | 44.24 | 43.24 | 43.33(-0.05) | 43.32(-0.12) | 43.24(0) | 43.01 | -1 | | -15 | 23(0.6) | -50 | [-3] | [-7] | [-43] | -27 | -22 | DT | -1.2 | OpenShort? | | (-1) | 0 | -127 | 0 | -14 | -1.1,51 | 28 | | 27 | May/4 | 15 | 44.44 | 43.38 | 43.35(0.12) | 43.37(0.09) | 43.34(0.46) | 43.94 | -0.4 | | -13 | 22(2.9) | 25 | [7] | [30] | [40] | 70 | 135 | UT | 2.2 | OpenLong? | | (4) | 27 | 87 | 39 | 20 | 2.2,65 | 32 | | 28 | May/4 | 14 | 44.44 | 43.38 | 43.3(-0.07) | 43.33(-0.09) | 43.14(0.05) | 43.31 | -0.9 | | -13 | 19(-0.8) | -50 | [-4] | [-2] | [7] | -10 | 84 | DP | 0.7 | OpenShort | | (1) | 3 | 8 | 17 | 19 | 0,40 | 32 | | 29 | May/4 | 13 | 44.44 | 43.38 | 43.33(-0.05) | 43.37(-0.07) | 43.12(-0.19) | 43.25 | -1 | | -13 | 20(-1.4) | -50 | [-3] | [-15] | [4] | -28 | -17 | DP | 0.5 | OpenShort | | (-3) | -11 | 13 | 2 | -7 | -0.3,30 | 32 | | 30 | May/4 | 12 | 44.44 | 43.38 | 43.35(-0.07) | 43.4(-0.09) | 43.2(-0.21) | 43.16 | -1 | | -13 | 22(-1.4) | -50 | [-4] | [-17] | [3] | -48 | -23 | DP | -0.1 | OpenShort | | (-4) | -13 | 18 | -12 | -12 | -0.7,20 | 32 | | | | |
| 31 | May/4 | 11 | 44.44 | 43.38 | 43.38(-0.12) | 43.44(-0.05) | 43.29(-0.28) | 43.03 | -1.1 | | -13 | 23(-0.6) | -50 | [-7] | [-21] | [-11] | -61 | -30 | DT | -0.9 | OpenShort | | (-5) | -17 | -1 | -36 | -20 | -1.2,19 | 32 | | 32 | May/4 | 10 | 44.44 | 43.38 | 43.43(-0.11) | 43.44(0) | 43.41(-0.25) | 43.04 | -1.1 | | -13 | 24(-0.5) | -50 | [-7] | [-18] | [-14] | -35 | -43 | DT | -1.3 | OpenShort | | (-7) | -15 | -13 | -22 | -20 | -1.3,48 | 32 | | 33 | May/4 | 9 | 44.44 | 43.38 | 43.48(-0.09) | 43.46(0.05) | 43.52(-0.21) | 43.13 | -1.1 | | -13 | 24(-1.3) | -50 | [-5] | [-14] | [-30] | -11 | -43 | DT | -1.3 | OpenShort? | | (-5) | -13 | -72 | -14 | -20 | -1.2,69 | 32 | | 34 | May/3 | 15 | 44.57 | 43.42 | 43.52(-0.07) | 43.44(0.09) | 43.61(0.05) | 43.66 | -0.7 | | -16 | 25(-0.2) | -50 | [-4] | [2] | [6] | 46 | 114 | UR | 0.2 | SmallShort? | | (-3) | 3 | 11 | 10 | 11 | 0.4,86 | 34 | | 35 | May/3 | 14 | 44.57 | 43.42 | 43.55(0.02) | 43.4(0.12) | 43.59(-0.02) | 43.58 | -0.7 | | -16 | 26(-0.1) | -45 | [1] | [1] | [-2] | 31 | -15 | CR | -0 | HoldShort | | (-5) | -1 | -10 | 4 | 9 | 0.1,78 | 34 | | | | |
| 36 | May/3 | 13 | 44.57 | 43.42 | 43.54(0.05) | 43.35(0.07) | 43.6(0.18) | 43.65 | -0.7 | | -16 | 26(-0.3) | -10 | [3] | [11] | [8] | 30 | 25 | RG | 0.1 | Wait | | (3) | 11 | 14 | 8 | 20 | 0.3,72 | 34 | | 37 | May/3 | 12 | 44.57 | 43.42 | 43.52(0.05) | 43.32(0.09) | 43.52(0.28) | 43.55 | -0.8 | | -16 | 26(-0.5) | -20 | [3] | [18] | [0] | 17 | 30 | RG | 0.1 | Wait | | (1) | 17 | -10 | 9 | 20 | 0.1,64 | 34 | | 38 | May/3 | 11 | 44.57 | 43.42 | 43.5(0.07) | 43.28(-0.02) | 43.4(0.3) | 43.62 | -0.7 | | -16 | 26(-1.2) | 0 | [4] | [16] | [10] | 19 | 35 | RG | 0.6 | Wait | | (3) | 18 | 7 | 24 | 20 | 0.3,61 | 34 | | 39 | May/3 | 10 | 44.57 | 43.42 | 43.47(0.07) | 43.29(-0.02) | 43.27(0.16) | 43.57 | -0.7 | | -16 | 28(-1.5) | -10 | [4] | [8] | [7] | 5 | -10 | RG | 0.8 | SmallShort | | (4) | 10 | -7 | 26 | 20 | 0.3,47 | 34 | | 40 | May/3 | 9 | 44.57 | 43.42 | 43.44(0.09) | 43.3(-0.07) | 43.2(0.23) | 43.62 | -0.7 | | -16 | 29(-1.3) | 25 | [5] | [11] | [25] | -9 | 8 | UT | 1.1 | OpenLong? | | (5) | 14 | 53 | 17 | 20 | 0.5,29 | 34 | | | | |
| 41 | May/2 | 15 | 44.77 | 43.54 | 43.4(0.05) | 43.33(-0.14) | 43.1(-0.05) | 43.24 | -1 | | -17 | 30(2.4) | -20 | [3] | [-9] | [14] | -52 | -104 | RG | 0.3 | Wait? | | (3) | -3 | 43 | -4 | 9 | -0.4,8 | 29 | | 42 | May/2 | 14 | 44.77 | 43.54 | 43.4(0) | 43.39(-0.25) | 43.12(-0.12) | 42.93 | -1.2 | | -17 | 28(-0.2) | -50 | [0] | [-17] | [-8] | -72 | -130 | DR | -0.5 | OpenShort | | (0) | -7 | -11 | -11 | -20 | -1.1,6 | 29 | | 43 | May/2 | 13 | 44.77 | 43.54 | 43.4(0) | 43.5(-0.23) | 43.17(-0.3) | 43.01 | -1.2 | | -17 | 28(-0.1) | -50 | [0] | [-28] | [-13] | -60 | -165 | DR | -0.4 | OpenShort | | (1) | -18 | -25 | -16 | -20 | -0.9,13 | 29 | | 44 | May/2 | 12 | 44.77 | 43.54 | 43.38(0.05) | 43.6(-0.23) | 43.3(-0.25) | 43.19 | -1.1 | | -17 | 28(-1.1) | -50 | [3] | [-24] | [-1] | -40 | -154 | DR | -0.3 | OpenShort | | (1) | -15 | 5 | -11 | -9 | -0.4,20 | 29 | | 45 | May/2 | 11 | 44.77 | 43.54 | 43.36(0.05) | 43.7(-0.05) | 43.41(-0.32) | 43.15 | -1.1 | | -17 | 29(-0.9) | -50 | [3] | [-23] | [-19] | -39 | -180 | DR | -0.6 | OpenShort | | (3) | -19 | -25 | -25 | -20 | -0.5,24 | 29 | | | | |
| 46 | May/2 | 10 | 44.77 | 43.54 | 43.34(0.09) | 43.72(0.05) | 43.55(-0.18) | 43.33 | -1 | | -17 | 30(-1.8) | -35 | [5] | [-11] | [-1] | -11 | -135 | DR | -0.5 | OpenShort | | (4) | -11 | 23 | -20 | -20 | -0,39 | 29 | | 47 | May/2 | 9 | 44.77 | 43.54 | 43.3(0.05) | 43.7(-0.05) | 43.63(-0.43) | 43.16 | -1.1 | | -17 | 32(-1) | -50 | [3] | [-29] | [-33] | -7 | -189 | DR | -1 | OpenShort? | | (3) | -26 | -67 | -23 | -20 | -0.3,51 | 29 | | 48 | Apr/29 | 15 | 44.95 | 43.72 | 43.28(0.07) | 43.72(0.14) | 43.82(-0.2) | 43.65 | -0.8 | | -15 | 33(0.6) | -50 | [4] | [-9] | [-7] | 36 | -30 | DR | -0.3 | OpenShort? | | (7) | -12 | -16 | 12 | -20 | 0.7,68 | 27 | | 49 | Apr/29 | 14 | 44.95 | 43.72 | 43.25(0.16) | 43.66(0.21) | 43.91(-0.18) | 43.77 | -0.8 | | -15 | 33(-1.1) | -20 | [10] | [-5] | [-2] | 49 | -84 | DR | -0.3 | OpenShort | | (7) | -11 | -10 | 16 | -16 | 1,74 | 27 | | 50 | Apr/29 | 13 | 44.95 | 43.72 | 43.18(0.16) | 43.57(0.23) | 43.99(0.21) | 43.84 | -0.7 | | -15 | 34(0.1) | 5 | [10] | [19] | [1] | 63 | 43 | RG | -0.3 | Wait | | (10) | 12 | -7 | 21 | -2 | 1.3,80 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|