|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $116.8400 One month high (close): $132.5900
SPG Daily Change: 0.74% Daily StdDev 2.12% SPG EMA_5_Trend: -0.3% 10Minute StdDev: $1.4851
Latest Price : $119.07(0.74%) | Thu. May 12, 2022($1.6) Wed. May 11, 2022($2.7) Tue. May 10, 2022($1.5) Mon. May 9, 2022($1.1) Fri. May 6, 2022($1) Thu. May 5, 2022($1.1) Wed. May 4, 2022($1.5) Tue. May 3, 2022($2.4)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 13 | 124.2 | 120.75 | 120.45(-0.1) | 120.22(0.01) | 120.96(0.04) | 119.56 | -1 | | -13 | 35(0) | -50 | [-5] | [-1] | [6] | -56 | 32 | DP | -0.9 | OpenShort | | (-5) | 2 | 45 | -34 | -20 | -0.6,9 | 31 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces: 120.22(hourly_sma_10 0.55%)
Down Forces:
Support Levels:
Resistance Levels: 120.45(hourly_sma_20 0.74%) 120.75(daily_ema_10 1%) 124.2(daily_ema_20 3.88%)
|
| | | 2 | May/10 | 12 | 124.2 | 120.75 | 120.57(-0.17) | 120.21(-0.07) | 120.91(-0.22) | 118.5 | -1.3 | | -13 | 35(0.5) | -50 | [-8] | [-16] | [-24] | -55 | -64 | DT | -1.6 | OpenShort | | (-7) | -10 | -33 | -39 | -20 | -1.3,28 | 31 | | 3 | May/10 | 11 | 124.2 | 120.75 | 120.78(-0.12) | 120.3(-0.12) | 121.18(-0.12) | 119.27 | -1.1 | | -13 | 34(-0.2) | -50 | [-6] | [-12] | [-53] | -14 | -46 | DT | -1.3 | OpenShort | | (-7) | -6 | -158 | 15 | -20 | -1,61 | 31 | | 4 | May/10 | 10 | 124.2 | 120.75 | 120.92(0.05) | 120.45(0.28) | 121.32(0.64) | 123.07 | -0.3 | | -13 | 34(2.7) | -30 | [2] | [35] | [-7] | 47 | 282 | CR | 1.1 | HoldShort | | (2) | 30 | -62 | 29 | 20 | 1.4,62 | 31 | | 5 | May/10 | 9 | 124.2 | 120.75 | 120.86(0.06) | 120.11(0.17) | 120.55(0.9) | 124.59 | 0.1 | | -13 | 32(3) | -10 | [3] | [45] | [102] | 63 | 463 | RG | 2.9 | SmallShort? | | (5) | 43 | 234 | 39 | 20 | 2.6,48 | 31 | | | | |
| 6 | May/9 | 15 | 124.61 | 121.24 | 120.79(-0.17) | 119.91(-0.24) | 119.47(-0.03) | 119.13 | -1.3 | | -14 | 29(-2.6) | -50 | [-8] | [-12] | [-9] | -59 | 11 | DT | -0.3 | OpenShort? | | (-8) | -1 | -27 | 1 | 3 | -1.3,24 | 32 | | 7 | May/9 | 14 | 124.61 | 121.24 | 121(-0.17) | 120.2(-0.16) | 119.5(0.07) | 119.77 | -1.1 | | -14 | 31(-2.4) | -50 | [-8] | [-6] | [4] | -41 | 73 | DP | 0.2 | OpenShort | | (-9) | 3 | 0 | 18 | 8 | -0.9,32 | 32 | | 8 | May/9 | 13 | 124.61 | 121.24 | 121.21(-0.04) | 120.39(-0.02) | 119.42(-0.16) | 119.77 | -1.1 | | -14 | 34(0.9) | -50 | [-2] | [-12] | [-5] | -53 | -120 | DT | 0.2 | OpenShort | | (-9) | -8 | -11 | 10 | -20 | -1,22 | 32 | | 9 | May/9 | 12 | 124.61 | 121.24 | 121.21(0) | 120.42(0.04) | 119.61(-0.04) | 120.02 | -1.1 | | -14 | 33(-0.2) | -15 | [0] | [-4] | [18] | -61 | -110 | DP | 0.3 | OpenShort | | (-2) | -2 | 58 | 7 | -20 | -0.9,12 | 32 | | 10 | May/9 | 11 | 124.61 | 121.24 | 121.26(-0.1) | 120.37(-0.27) | 119.66(-0.59) | 118.68 | -1.4 | | -14 | 33(3.4) | -50 | [-5] | [-38] | [-16] | -94 | -255 | DT | -0.7 | OpenShort | | (-4) | -28 | -28 | -19 | -20 | -1.8,1 | 32 | | | | |
| 11 | May/9 | 10 | 124.61 | 121.24 | 121.38(-0.05) | 120.7(-0.17) | 120.37(-0.39) | 119.34 | -1.2 | | -14 | 30(1.1) | -50 | [-2] | [-26] | [-5] | -83 | -213 | DT | -0.8 | OpenShort | | (-4) | -18 | 2 | -17 | -20 | -1.6,7 | 32 | | 12 | May/9 | 9 | 124.61 | 121.24 | 121.44(-0.06) | 120.9(-0.29) | 120.84(-0.42) | 119.29 | -1.2 | | -14 | 29(2.5) | -50 | [-3] | [-30] | [-27] | -82 | -223 | DT | -1.3 | OpenShort? | | (-4) | -20 | -56 | -31 | -20 | -1.8,13 | 32 | | 13 | May/6 | 15 | 125.1 | 122.04 | 121.51(-0.04) | 121.25(-0.13) | 121.35(0.08) | 120.6 | -1.1 | | -10 | 26(-1) | -50 | [-2] | [-1] | [-1] | -38 | -13 | DT | -0.7 | OpenShort? | | (0) | 4 | 5 | -12 | -12 | -0.8,32 | 42 | | 14 | May/6 | 14 | 125.1 | 122.04 | 121.56(-0.02) | 121.41(-0.16) | 121.25(0.12) | 120.48 | -1.1 | | -10 | 27(0.3) | -50 | [-1] | [0] | [-23] | -32 | -45 | DT | -0.7 | OpenShort | | (-2) | 6 | -66 | -0 | -17 | -1,43 | 42 | | 15 | May/6 | 13 | 125.1 | 122.04 | 121.59(0.05) | 121.61(-0.03) | 121.1(0.07) | 122.05 | -0.8 | | -10 | 27(0.1) | -25 | [2] | [2] | [7] | 12 | 11 | RG | 0.9 | SmallShort | | (2) | 3 | 1 | 26 | 20 | 0.4,52 | 42 | | | | |
| 16 | May/6 | 12 | 125.1 | 122.04 | 121.53(0.03) | 121.65(-0.12) | 121.02(0.05) | 122.04 | -0.8 | | -10 | 27(0.1) | -25 | [1] | [-2] | [13] | -3 | 24 | RG | 0.9 | SmallShort | | (2) | 2 | 18 | 20 | 20 | 0.5,35 | 42 | | 17 | May/6 | 11 | 125.1 | 122.04 | 121.49(0.06) | 121.8(-0.16) | 120.96(-0.12) | 121.6 | -0.9 | | -10 | 27(-1.1) | -5 | [3] | [-10] | [23] | -31 | -72 | RG | 0.6 | Wait | | (1) | -6 | 68 | -12 | 20 | 0.1,17 | 42 | | 18 | May/6 | 10 | 125.1 | 122.04 | 121.42(-0.02) | 122(-0.12) | 121.1(-0.46) | 120 | -1.3 | | -10 | 28(0.9) | -50 | [-1] | [-26] | [-9] | -67 | -206 | DT | -1 | OpenShort | | (-1) | -21 | 10 | -26 | -20 | -1.3,16 | 42 | | 19 | May/6 | 9 | 125.1 | 122.04 | 121.44(0.09) | 122(0) | 121.66(-0.37) | 119.76 | -1.3 | | -10 | 27(-5.3) | -50 | [4] | [-18] | [-43] | -63 | -305 | DR | -1.8 | OpenShort? | | (-1) | -17 | -83 | -32 | -20 | -1.6,27 | 42 | | 20 | May/5 | 15 | 125.32 | 122.46 | 121.33(0.21) | 122.15(0.07) | 122.11(-0.15) | 121.74 | -0.9 | | -11 | 32(-9.3) | -10 | [10] | [-6] | [-4] | 6 | -193 | DR | -0.3 | OpenShort? | | (8) | -7 | 1 | -9 | -20 | 0.3,48 | 43 | | | | |
| 21 | May/5 | 14 | 125.32 | 122.46 | 121.08(0.24) | 122.06(0.07) | 122.29(-0.29) | 121.72 | -0.9 | | -11 | 41(-9.1) | -30 | [11] | [-12] | [-16] | 11 | -230 | DR | -0.3 | OpenShort | | (11) | -13 | -35 | -13 | -20 | 0.4,51 | 43 | | 22 | May/5 | 13 | 125.32 | 122.46 | 120.79(0.35) | 121.98(0.17) | 122.65(-0.2) | 122.55 | -0.7 | | -11 | 50(-10.3) | -5 | [16] | [-4] | [5] | 32 | -211 | RG | -0.1 | Wait | | (15) | -9 | 22 | -11 | -2 | 0.9,59 | 43 | | 23 | May/5 | 12 | 125.32 | 122.46 | 120.37(0.29) | 121.77(0.04) | 122.9(0.19) | 122.03 | -0.8 | | -11 | 61(-6.3) | -15 | [13] | [10] | [-9] | 33 | -78 | CR | -0.4 | HoldShort | | (17) | 9 | -19 | -16 | 5 | 0.7,65 | 43 | | 24 | May/5 | 11 | 125.32 | 122.46 | 120.02(0.26) | 121.72(0.12) | 122.67(0.37) | 122.5 | -0.7 | | -11 | 67(-1.5) | -10 | [12] | [20] | [-3] | 51 | 59 | CR | -0.1 | HoldShort | | (17) | 17 | -6 | -13 | 16 | 0.9,78 | 43 | | 25 | May/5 | 10 | 125.32 | 122.46 | 119.71(0.26) | 121.58(0.15) | 122.22(0.34) | 122.65 | -0.7 | | -11 | 69(0.7) | -20 | [12] | [19] | [-8] | 66 | 93 | CR | 0.2 | HoldShort | | (14) | 16 | -33 | 2 | 20 | 1.1,88 | 43 | | | | |
| 26 | May/5 | 9 | 125.32 | 122.46 | 119.4(0.23) | 121.4(0.18) | 121.81(0.41) | 123.45 | -0.5 | | -11 | 68(3.8) | 0 | [11] | [23] | [1] | 82 | 224 | RG | 0.6 | Wait? | | (15) | 19 | -18 | 8 | 20 | 1.5,94 | 43 | | 27 | May/4 | 15 | 125.6 | 123.23 | 119.13(0.28) | 121.18(0.32) | 121.31(0.62) | 123.88 | -0.4 | | -9 | 64(5.6) | 30 | [13] | [37] | [53] | 89 | 288 | UT | 1 | OpenLong? | | (13) | 28 | 132 | 9 | 20 | 1.9,91 | 46 | | 28 | May/4 | 14 | 125.6 | 123.23 | 118.8(0.04) | 120.79(0.05) | 120.56(-0.17) | 120.76 | -1.2 | | -9 | 58(0.6) | -50 | [2] | [-9] | [5] | 60 | 85 | RG | 0.1 | Wait | | (7) | -8 | 22 | -2 | -20 | 0.9,87 | 46 | | 29 | May/4 | 13 | 125.6 | 123.23 | 118.75(-0.03) | 120.73(0.18) | 120.77(-0.14) | 120.24 | -1.4 | | -9 | 58(-0.6) | -50 | [-1] | [-5] | [-13] | 57 | 126 | DT | -0.2 | OpenShort | | (2) | -6 | -23 | -2 | -20 | 0.7,89 | 46 | | 30 | May/4 | 12 | 125.6 | 123.23 | 118.78(-0.02) | 120.51(0.35) | 120.94(-0.02) | 120.79 | -1.2 | | -9 | 58(-0.5) | -50 | [-1] | [4] | [-6] | 63 | 184 | RG | -0.1 | Wait | | (0) | -1 | -4 | -4 | -20 | 0.9,90 | 46 | | | | |
| 31 | May/4 | 11 | 125.6 | 123.23 | 118.8(-0.04) | 120.09(0.42) | 120.96(-0.07) | 120.89 | -1.2 | | -9 | 59(-1.2) | -50 | [-2] | [4] | [2] | 66 | 200 | UR | -0 | SmallShort | | (-1) | -3 | 16 | -1 | -20 | 0.9,93 | 46 | | 32 | May/4 | 10 | 125.6 | 123.23 | 118.85(-0.07) | 119.59(0.51) | 120.96(0) | 120.52 | -1.3 | | -9 | 60(-2.2) | -50 | [-3] | [8] | [-17] | 63 | 203 | RG | -0.2 | Wait | | (-3) | 0 | -39 | 0 | -20 | 0.7,95 | 46 | | 33 | May/4 | 9 | 125.6 | 123.23 | 118.93(-0.03) | 118.98(0.57) | 121.04(0.29) | 121.45 | -1.1 | | -9 | 62(-0.7) | -40 | [-1] | [23] | [9] | 74 | 302 | UR | 0.2 | SmallShort? | | (-2) | 13 | 18 | 7 | 20 | 1,99 | 46 | | 34 | May/3 | 15 | 125.89 | 123.92 | 118.96(-0.1) | 118.31(0.41) | 120.69(0.51) | 121.03 | -1.2 | | -11 | 63(-1.7) | -50 | [-5] | [28] | [7] | 68 | 374 | UR | 0.1 | SmallShort? | | (-2) | 23 | -3 | 14 | 20 | 0.8,98 | 43 | | 35 | May/3 | 14 | 125.89 | 123.92 | 119.08(-0.14) | 117.83(0.38) | 120.08(0.75) | 121.09 | -1.2 | | -11 | 65(-5.9) | -45 | [-7] | [38] | [12] | 63 | 468 | UR | 0.4 | SmallShort | | (-5) | 35 | -3 | 20 | 20 | 0.8,93 | 43 | | | | |
| 36 | May/3 | 13 | 125.89 | 123.92 | 119.25(-0.13) | 117.38(0.26) | 119.19(0.9) | 121.15 | -1.2 | | -11 | 71(-4.5) | -45 | [-6] | [43] | [29] | 52 | 483 | UR | 0.7 | SmallShort | | (-8) | 42 | 33 | 28 | 20 | 0.7,84 | 43 | | 37 | May/3 | 12 | 125.89 | 123.92 | 119.41(-0.14) | 117.08(0.23) | 118.13(1.05) | 120.38 | -1.4 | | -11 | 75(-3.6) | -45 | [-7] | [49] | [25] | 26 | 446 | UR | 0.7 | SmallShort | | (-9) | 49 | 25 | 28 | 20 | 0.3,68 | 43 | | 38 | May/3 | 11 | 125.89 | 123.92 | 119.58(-0.12) | 116.81(0.04) | 116.9(0.86) | 119.79 | -1.5 | | -11 | 79(-1.7) | -30 | [-6] | [36] | [44] | 3 | 326 | UR | 0.9 | SmallShort | | (-9) | 40 | 76 | 28 | 20 | 0.1,50 | 43 | | 39 | May/3 | 10 | 125.89 | 123.92 | 119.72(-0.14) | 116.76(-0.25) | 115.9(0.29) | 118.03 | -1.9 | | -11 | 80(0.1) | -20 | [-7] | [2] | [33] | -33 | 54 | UR | 0.7 | SmallShort | | (-10) | 14 | 57 | 22 | 20 | -0.5,30 | 43 | | 40 | May/3 | 9 | 125.89 | 123.92 | 119.89(-0.22) | 117.05(-0.4) | 115.56(-0.01) | 116.72 | -2.3 | | -11 | 80(1.6) | -50 | [-10] | [-16] | [22] | -59 | -62 | DP | 0.4 | OpenShort? | | (-11) | -1 | 42 | 15 | 20 | -1,16 | 43 | | | | |
| 41 | May/2 | 15 | 126.55 | 124.94 | 120.15(-0.29) | 117.52(-0.5) | 115.57(-0.4) | 115.77 | -2.5 | | -12 | 79(6.6) | -50 | [-14] | [-38] | [24] | -80 | -186 | DP | 0.1 | OpenShort? | | (-14) | -19 | 67 | 7 | 5 | -1.4,5 | 34 | | 42 | May/2 | 14 | 126.55 | 124.94 | 120.5(-0.35) | 118.11(-0.66) | 116.03(-0.6) | 114.26 | -2.9 | | -12 | 72(7.9) | -50 | [-17] | [-53] | [-17] | -100 | -336 | DT | -0.6 | HoldShort | | (-19) | -28 | -28 | 2 | -20 | -2,0 | 34 | | 43 | May/2 | 13 | 126.55 | 124.94 | 120.92(-0.35) | 118.89(-0.6) | 116.73(-0.77) | 114.88 | -2.7 | | -12 | 64(7.9) | -50 | [-17] | [-59] | [-29] | -105 | -355 | DT | -0.7 | HoldShort | | (-17) | -36 | -61 | -1 | -20 | -2.2,0 | 34 | | 44 | May/2 | 12 | 126.55 | 124.94 | 121.34(-0.3) | 119.61(-0.6) | 117.64(-0.76) | 116.26 | -2.4 | | -12 | 56(5.8) | -50 | [-14] | [-58] | [-11] | -101 | -316 | DT | -0.6 | HoldShort | | (-15) | -36 | -18 | 6 | -20 | -2.1,2 | 34 | | 45 | May/2 | 11 | 126.55 | 124.94 | 121.71(-0.29) | 120.33(-0.65) | 118.54(-0.76) | 116.68 | -2.3 | | -12 | 51(6.4) | -50 | [-14] | [-59] | [-26] | -106 | -316 | DT | -0.9 | HoldShort | | (-15) | -36 | -61 | 2 | -20 | -2.3,2 | 34 | | | | |
| 46 | May/2 | 10 | 126.55 | 124.94 | 122.07(-0.21) | 121.12(-0.48) | 119.45(-0.57) | 118.1 | -2 | | -12 | 44(4.3) | -50 | [-10] | [-45] | [0] | -101 | -267 | BT | -0.7 | OpenLong | | (-13) | -27 | 18 | -2 | -20 | -2.1,2 | 34 | | 47 | May/2 | 9 | 126.55 | 124.94 | 122.33(-0.24) | 121.71(-0.52) | 120.14(-0.76) | 117.69 | -2.1 | | -12 | 40(9.6) | -50 | [-11] | [-55] | [-36] | -118 | -333 | DT | -1.4 | HoldShort? | | (-13) | -36 | -72 | -12 | -20 | -2.7,0 | 34 | | 48 | Apr/29 | 15 | 127.39 | 126.12 | 122.63(-0.23) | 122.35(-0.28) | 121.06(-0.46) | 119.37 | -2.1 | | -10 | 30(1.1) | -50 | [-11] | [-35] | [-36] | -113 | -164 | DT | -1.3 | HoldShort? | | (-9) | -22 | -61 | -38 | -20 | -2.5,0 | 35 | | 49 | Apr/29 | 14 | 127.39 | 126.12 | 122.91(-0.14) | 122.69(-0.04) | 121.62(-0.41) | 120.81 | -1.7 | | -10 | 29(1.3) | -50 | [-7] | [-26] | [-20] | -95 | -135 | DT | -0.7 | OpenShort | | (-9) | -20 | -22 | -32 | -20 | -1.9,3 | 35 | | 50 | Apr/29 | 13 | 127.39 | 126.12 | 123.08(-0.14) | 122.74(-0.04) | 122.12(-0.55) | 121.34 | -1.6 | | -10 | 28(0.9) | -50 | [-7] | [-33] | [-15] | -81 | -136 | DT | -0.7 | HoldShort | | (-7) | -26 | -16 | -27 | -20 | -1.6,9 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|