soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $19.7200 One month high (close): $28.7500

soxl Daily Change: 6.95% Daily StdDev 8.69% soxl EMA_5_Trend: -3.37% 10Minute StdDev: $1.4822

Latest Price : $21.09(6.95%)

Thu. May 12, 2022($1) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.6) Fri. May 6, 2022($0.8) Thu. May 5, 2022($1) Wed. May 4, 2022($0.9) Tue. May 3, 2022($1.1)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.37% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.69%(52%) Avg negative next hour return: -0.93%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	13	24.82	23.51	21.73(-0.69)	20.4(-0.2)	20.64(0.98)	21.03	-1.5	-7	60(-2.4)	-10	[-8]	[7]	[35]	-47	574	UR	0.3	SmallShort	(-7)	11	47	2	20	-0.5,16	41
Daily Trend: % Up Forces: Down Forces: 20.4(hourly_sma_10 -3%) Support Levels: Resistance Levels: 21.73(hourly_sma_20 3.33%) 23.51(daily_ema_10 11.79%) 24.82(daily_ema_20 18.02%)

2	May/10	12	24.82	23.51	21.88(-0.95)	20.44(-0.87)	20.44(0.34)	20.23	-1.8	-7	62(-2.1)	-50	[-11]	[-5]	[11]	-65	245	DP	-0.1	OpenShort	(-10)	4	8	0	20	-1.1,13	41
3	May/10	11	24.82	23.51	22.09(-0.94)	20.62(-1.48)	20.37(-0.2)	20.09	-1.9	-7	64(0.8)	-50	[-11]	[-15]	[-5]	-61	-58	DT	-0.2	OpenShort	(-12)	-2	-53	11	20	-1.2,19	41
4	May/10	10	24.82	23.51	22.3(-0.67)	20.93(-0.85)	20.41(0.84)	21.03	-1.5	-7	64(-1.9)	-20	[-8]	[2]	[25]	-53	274	UR	0.4	SmallShort	(-9)	10	5	13	20	-0.8,17	41
5	May/10	9	24.82	23.51	22.45(-0.93)	21.11(-1.59)	20.24(0.35)	20.94	-1.6	-7	66(-1.3)	-10	[-11]	[-9]	[45]	-65	308	DP	0.4	OpenShort?	(-10)	4	63	9	20	-0.9,8	41

6	May/9	15	25.11	23.69	22.66(-1.26)	21.45(-1.7)	20.17(-1.32)	19.9	-2.2	-10	67(-4.6)	-50	[-15]	[-32]	[-12]	-93	-325	DT	-0.2	HoldShort?	(-14)	-15	-1	0	-20	-1.7,0	38
7	May/9	14	25.11	23.69	22.95(-1.63)	21.82(-1.89)	20.44(-2.11)	19.91	-2.2	-10	71(-4.6)	-50	[-19]	[-43]	[-23]	-93	-258	DT	-0.3	HoldShort	(-16)	-24	-12	4	-20	-1.8,2	38
8	May/9	13	25.11	23.69	23.33(-1.02)	22.24(-1.64)	20.88(-2.75)	20.11	-2.1	-10	76(6.1)	-50	[-12]	[-47]	[-37]	-93	-1063	DT	-0.4	OpenShort	(-19)	-32	-27	2	-20	-1.8,2	38
9	May/9	12	25.11	23.69	23.57(-0.84)	22.61(-0.66)	21.47(-2.32)	20.58	-1.9	-10	70(5.2)	-50	[-10]	[-36]	[-37]	-93	-1019	DT	-0.5	OpenShort	(-11)	-27	13	-3	-20	-1.8,2	38
10	May/9	11	25.11	23.69	23.77(-0.83)	22.76(-1.34)	21.98(-3.34)	20.36	-2	-10	65(9.6)	-50	[-10]	[-51]	[-58]	-105	-1430	DT	-1.1	HoldShort	(-12)	-38	-51	-17	-20	-2.2,0	38

11	May/9	10	25.11	23.69	23.97(-0.5)	23.07(-1.07)	22.74(-2.02)	21.27	-1.6	-10	55(6.2)	-50	[-6]	[-34]	[-41]	-98	-1130	DT	-1.1	OpenShort	(-8)	-23	-43	-17	-20	-2.1,5	38
12	May/9	9	25.11	23.69	24.09(-0.45)	23.32(-1.02)	23.21(-1.65)	22.07	-1.3	-10	49(4)	-50	[-5]	[-29]	[-32]	-84	-798	DT	-1	OpenShort?	(-4)	-19	-48	-19	-20	-1.8,11	38
13	May/6	15	25.55	24.31	24.2(-0.45)	23.56(-0.46)	23.6(-0.59)	22.99	-1.2	-7	45(-4.9)	-50	[-5]	[-12]	[-11]	-53	-207	DT	-0.6	OpenShort?	(-4)	-7	-13	-4	-20	-1.1,25	46
14	May/6	14	25.55	24.31	24.31(-0.41)	23.67(-0.5)	23.74(0.76)	23.24	-1.1	-7	50(0.8)	-50	[-5]	[4]	[-16]	-48	145	RG	-0.5	Wait	(-5)	9	-42	-2	-20	-1,27	46
15	May/6	13	25.55	24.31	24.41(-0.16)	23.79(-0.34)	23.56(0.77)	24.08	-0.7	-7	49(-0.2)	-5	[-2]	[6]	[22]	-26	212	UR	0.5	SmallShort	(-3)	9	20	13	20	-0.3,32	46

16	May/6	12	25.55	24.31	24.45(-0.37)	23.87(-0.91)	23.38(-0.3)	23.68	-0.9	-7	49(-0.2)	-45	[-4]	[-11]	[8]	-41	-26	DP	0.3	OpenShort	(-3)	-4	-17	22	20	-0.8,29	46
17	May/6	11	25.55	24.31	24.54(-0.12)	24.09(-1.31)	23.45(-0.26)	24.03	-0.7	-7	49(0)	15	[-1]	[-12]	[32]	-43	-160	RG	0.6	Wait	(-4)	-3	18	13	20	-0.5,20	46
18	May/6	10	25.55	24.31	24.57(-0.24)	24.41(-0.49)	23.51(-0.38)	23.68	-0.9	-7	49(0.9)	-20	[-3]	[-9]	[15]	-64	-218	DP	0.2	OpenShort	(-3)	-5	76	0	-20	-0.9,9	46
19	May/6	9	25.55	24.31	24.63(-0.53)	24.53(-1.01)	23.6(-1.75)	22.27	-1.6	-7	49(7.9)	-50	[-6]	[-29]	[-57]	-106	-868	DT	-1.3	HoldShort?	(-6)	-21	-52	-21	-20	-2.3,2	46
20	May/5	15	25.9	24.43	24.76(-0.16)	24.78(-0.4)	24.02(-1.4)	23.29	-1.2	-8	41(5.8)	-50	[-2]	[-21]	[-41]	-83	-774	DT	-0.9	OpenShort?	(-3)	-17	-32	-13	-20	-1.7,10	50

21	May/5	14	25.9	24.43	24.8(0.08)	24.88(0.08)	24.36(-1.54)	23.93	-0.9	-8	35(-1.3)	-50	[1]	[-18]	[-34]	-64	-802	DR	-0.5	OpenShort	(-1)	-18	-27	-15	-20	-1.1,14	50
22	May/5	13	25.9	24.43	24.78(0.49)	24.86(0.08)	24.74(-2.29)	24.48	-0.6	-8	36(-8)	-40	[6]	[-26]	[-6]	-43	-1157	DR	-0.3	OpenShort	(2)	-27	19	-22	-20	-0.4,17	50
23	May/5	12	25.9	24.43	24.66(0.37)	24.84(-0.44)	25.32(-0.51)	24.1	-0.8	-8	44(-5)	-40	[4]	[-9]	[-18]	-44	-715	DR	-1.2	OpenShort	(5)	-6	-11	-34	-20	-0.6,21	50
24	May/5	11	25.9	24.43	24.57(0.2)	24.95(-0.36)	25.45(-0.35)	24.32	-0.7	-8	49(-1.6)	-50	[2]	[-7]	[-25]	-19	-376	DR	-1	OpenShort	(5)	-4	-29	-41	-20	-0.2,36	50
25	May/5	10	25.9	24.43	24.52(0.41)	24.95(0)	25.54(0.43)	24.92	-0.4	-8	51(-2.5)	-40	[5]	[5]	[-18]	22	-141	CR	-0.5	HoldShort	(4)	5	-42	-5	-20	0.3,64	50

26	May/5	9	25.9	24.43	24.42(0.58)	25.04(0.2)	25.43(1.8)	25.83	-0	-8	53(0.7)	-20	[7]	[23]	[-6]	59	446	CR	0.3	HoldShort?	(8)	21	-70	9	20	1.2,79	50
27	May/4	15	26.21	24.64	24.28(0.96)	24.99(1.17)	24.98(2.76)	27.43	0.5	-7	53(13)	45	[11]	[42]	[85]	104	1032	UT	2.1	HoldLong?	(11)	32	129	28	20	2.7,86	51
28	May/4	14	26.21	24.64	24.05(0.38)	24.7(-0.16)	24.31(-0.53)	24.76	-0.6	-7	40(-1.6)	-25	[5]	[-6]	[3]	38	-210	RG	0.5	Wait	(4)	-6	1	8	16	0.7,70	51
29	May/4	13	26.21	24.64	23.96(0.34)	24.74(0.08)	24.44(-0.33)	24.74	-0.6	-7	41(0.1)	-15	[4]	[-3]	[7]	33	-88	RG	0.3	Wait	(6)	-4	22	-5	4	0.8,63	51
30	May/4	12	26.21	24.64	23.88(0.17)	24.74(0)	24.52(-0.53)	24.3	-0.8	-7	41(0)	-35	[2]	[-6]	[-3]	20	-121	DR	-0.2	OpenShort	(3)	-6	32	-17	-20	0.4,60	51

31	May/4	11	26.21	24.64	23.84(-0.04)	24.72(0.04)	24.65(-1.44)	23.66	-1.1	-7	41(0)	-50	[-1]	[-17]	[-40]	14	-398	DT	-1	OpenShort	(1)	-17	-35	-21	-20	-0.2,69	51
32	May/4	10	26.21	24.64	23.84(0)	24.71(0.94)	25.01(-0.4)	24.37	-0.8	-7	41(-0.2)	-50	[0]	[1]	[-35]	47	120	CR	-0.6	HoldShort	(2)	-5	-38	-8	-20	0.5,84	51
33	May/4	9	26.21	24.64	23.85(0.17)	24.48(1.16)	25.11(0.32)	25.17	-0.4	-7	41(1.6)	-45	[2]	[11]	[-4]	72	458	CR	0.1	HoldShort?	(2)	4	-0	-5	-20	1.3,89	51
34	May/3	15	26.41	24.6	23.81(-0.04)	24.2(0.83)	25.03(0.4)	25.18	-0.4	-11	40(5)	-50	[-1]	[7]	[14]	76	722	UR	0.2	SmallShort?	(2)	5	16	1	20	1.4,91	50
35	May/3	14	26.41	24.6	23.82(-0.21)	24(0.8)	24.93(0.61)	24.84	-0.6	-11	35(-3)	-50	[-3]	[9]	[-2]	72	789	RG	-0.1	Wait	(-1)	7	-28	4	20	1.1,94	50

36	May/3	13	26.41	24.6	23.82(0)	23.81(1.02)	24.78(1.6)	25.44	-0.3	-11	38(0)	-25	[0]	[23]	[31]	88	1061	UR	0.6	SmallShort	(-2)	19	28	17	20	1.5,100	50
37	May/3	12	26.41	24.6	23.87(-0.04)	23.57(0.77)	24.39(2.22)	24.85	-0.6	-11	38(-0.3)	-15	[-1]	[29]	[21]	73	1012	UR	0.4	SmallShort	(-2)	27	-0	24	20	0.9,100	50
38	May/3	11	26.41	24.6	23.88(0.17)	23.39(0.91)	23.86(2.1)	24.86	-0.6	-11	38(0.8)	-5	[2]	[29]	[28]	61	769	RG	0.9	SmallShort	(-1)	25	10	34	20	0.9,88	50
39	May/3	10	26.41	24.6	23.84(0.34)	23.18(0.74)	23.37(1.39)	24.65	-0.6	-11	37(0.6)	10	[4]	[20]	[40]	37	349	RG	1.2	SmallShort	(2)	17	25	40	20	0.8,67	50
40	May/3	9	26.41	24.6	23.76(0.25)	23.01(0.17)	23.05(0.96)	24.14	-0.8	-11	37(-0.8)	15	[3]	[11]	[37]	0	151	UT	1.1	OpenLong?	(2)	12	32	24	20	0.4,40	50

41	May/2	15	27	24.92	23.7(0.04)	22.97(-0.04)	22.83(0.48)	23.51	-0.9	-11	37(9.1)	5	[1]	[4]	[41]	-40	3	RG	0.7	Wait?	(2)	6	74	4	20	-0.2,15	49
42	May/2	14	27	24.92	23.7(0)	22.98(-1.03)	22.72(-1)	22.14	-1.3	-11	28(0)	-50	[0]	[-20]	[-10]	-83	-901	DR	-0.6	HoldShort	(-3)	-12	-13	-8	-20	-1.5,5	49
43	May/2	13	27	24.92	23.69(-0.04)	23.22(-0.9)	22.95(-0.22)	22.39	-1.2	-11	28(0.3)	-50	[-1]	[-10]	[-19]	-73	-567	DT	-0.5	OpenShort	(1)	-3	-43	-8	-20	-1.2,7	49
44	May/2	12	27	24.92	23.7(0.17)	23.43(-0.85)	23(0.13)	23.23	-1	-11	28(-0.8)	-20	[2]	[-5]	[14]	-52	-334	RG	0.2	Wait	(2)	2	19	-4	20	-0.5,11	49
45	May/2	11	27	24.92	23.66(0.08)	23.63(-1.29)	22.97(-0.56)	22.86	-1.1	-11	29(-0.4)	-45	[1]	[-16]	[1]	-60	-558	RG	-0.1	Wait	(1)	-7	-10	-5	20	-0.8,10	49

46	May/2	10	27	24.92	23.64(0.21)	23.94(-0.91)	23.1(-0.39)	23.06	-1.1	-11	29(-1.3)	-50	[3]	[-11]	[-7]	-49	-559	DR	-0	OpenShort	(1)	-5	-3	-9	-20	-0.5,14	49
47	May/2	9	27	24.92	23.59(0.21)	24.16(-0.82)	23.19(-1.28)	23.11	-1	-11	30(-1.1)	-50	[3]	[-21]	[-8]	-40	-726	DR	-0.1	OpenShort?	(3)	-15	22	-12	-20	-0.4,20	49
48	Apr/29	15	27.55	25.16	23.54(-0.08)	24.36(-0.53)	23.49(-1.59)	22.7	-1.2	-14	32(3.5)	-50	[-1]	[-25]	[-40]	-46	-678	DT	-0.7	OpenShort?	(2)	-19	-23	-15	-20	-0.7,22	40
49	Apr/29	14	27.55	25.16	23.56(0.08)	24.49(-0.04)	23.87(-1.73)	23.15	-1.1	-14	28(-0.2)	-50	[1]	[-23]	[-36]	-23	-671	DR	-0.6	OpenShort	(1)	-20	-18	-8	-20	-0.4,37	40
50	Apr/29	13	27.55	25.16	23.54(0.04)	24.5(0.29)	24.29(-1.98)	23.51	-1	-14	28(0)	-50	[1]	[-24]	[-31]	-3	-537	DR	-0.7	OpenShort	(2)	-23	-11	-1	-20	-0,47	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI