CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $79.0600 One month high (close): $89.0100

CNC Daily Change: 0.97% Daily StdDev 2.01% CNC EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $79.96(0.97%)

Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.74%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	13	83.4	81.33	81.74(-0.33)	80.02(-0.21)	79.88(0.06)	79.79	-1.2	-13	65(-2.8)	-50	[-16]	[-8]	[12]	-71	85	DP	-0	OpenShort	(-17)	3	32	-4	20	-1,4	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.02(hourly_sma_10 0.29%) 81.33(daily_ema_10 1.93%) 81.74(hourly_sma_20 2.44%) 83.4(daily_ema_20 4.52%)

2	May/10	12	83.4	81.33	82.01(-0.32)	80.19(-0.36)	79.83(-0.26)	79.31	-1.4	-13	68(1.7)	-50	[-16]	[-28]	[-3]	-76	-90	DT	-0.3	OpenShort	(-20)	-13	-8	0	-8	-1.4,9	31
3	May/10	11	83.4	81.33	82.27(-0.23)	80.48(-0.52)	80.04(-0.14)	79.44	-1.4	-13	66(3.3)	-50	[-11]	[-25]	[-25]	-74	-157	DT	-0.3	OpenShort	(-17)	-7	-84	8	20	-1.5,14	31
4	May/10	10	83.4	81.33	82.46(-0.11)	80.9(-0.32)	80.15(0.11)	80.72	-0.9	-13	63(1.3)	-35	[-6]	[-6]	[16]	-60	-80	DP	0.3	OpenShort	(-9)	6	30	11	20	-1,15	31
5	May/10	9	83.4	81.33	82.55(-0.16)	81.16(-0.44)	80.06(-0.12)	80.27	-1.1	-13	62(2.8)	-50	[-8]	[-21]	[21]	-77	-157	DP	0.1	OpenShort?	(-8)	-6	55	8	11	-1.3,6	31

6	May/9	15	83.75	81.53	82.68(-0.22)	81.52(-0.48)	80.16(-0.48)	79.44	-1.5	-15	59(5.2)	-50	[-11]	[-42]	[-23]	-97	-297	DT	-0.4	OpenShort?	(-12)	-24	-51	2	-20	-1.9,1	38
7	May/9	14	83.75	81.53	82.86(-0.16)	81.91(-0.35)	80.55(-0.44)	80.21	-1.2	-15	54(4.1)	-50	[-8]	[-36]	[-3]	-92	-273	DT	-0.2	OpenShort	(-10)	-22	7	2	-20	-1.7,1	38
8	May/9	13	83.75	81.53	82.99(-0.07)	82.2(-0.51)	80.91(-0.91)	80.1	-1.3	-15	50(3.8)	-50	[-4]	[-62]	[-13]	-100	-497	DT	-0.6	HoldShort	(-9)	-45	-16	-10	-20	-2,0	38
9	May/9	12	83.75	81.53	83.05(-0.04)	82.62(-0.49)	81.65(-0.74)	80.35	-1.2	-15	46(2.1)	-50	[-2]	[-53]	[-18]	-103	-466	DT	-1	HoldShort	(-3)	-37	-22	-23	-20	-2.1,0	38
10	May/9	11	83.75	81.53	83.08(-0.02)	83.03(-0.53)	82.26(-0.8)	80.68	-1.1	-15	44(1.1)	-50	[-1]	[-57]	[-30]	-98	-458	DT	-1.3	OpenShort	(-1)	-40	-48	-39	-20	-1.9,0	38

11	May/9	10	83.75	81.53	83.1(0.07)	83.47(-0.44)	82.92(-0.43)	81.41	-0.8	-15	43(-3.5)	-50	[4]	[-35]	[-25]	-71	-366	DR	-1.2	OpenShort	(2)	-21	-42	-29	-20	-1.4,14	38
12	May/9	9	83.75	81.53	83.04(0.13)	83.84(-0.26)	83.28(-0.24)	82.06	-0.6	-15	46(-5.7)	-50	[6]	[-20]	[-45]	-35	-298	DR	-0.9	OpenShort?	(6)	-12	-103	-21	-20	-0.7,33	38
13	May/6	15	84.22	82.1	82.93(0.22)	84.06(0.05)	83.48(-0.12)	83.69	-0.2	-11	52(-4.1)	-10	[11]	[-2]	[0]	18	-144	RG	0.1	Wait?	(13)	-6	13	-3	-20	0.5,55	48
14	May/6	14	84.22	82.1	82.75(0.17)	84.02(0.11)	83.58(-0.27)	83.49	-0.3	-11	56(-2.3)	-45	[9]	[-9]	[-13]	15	-135	DR	-0.1	OpenShort	(11)	-14	-20	-7	-20	0.5,52	48
15	May/6	13	84.22	82.1	82.61(0.21)	83.93(0.12)	83.81(-0.21)	83.81	-0.1	-11	58(-1)	-5	[11]	[-5]	[7]	27	-98	RG	0	Wait	(11)	-11	35	-13	-20	0.7,59	48

16	May/6	12	84.22	82.1	82.44(0.12)	83.93(0)	83.99(-0.52)	83.25	-0.3	-11	59(-0.9)	-50	[6]	[-25]	[-5]	27	-136	DR	-0.4	OpenShort	(10)	-26	6	-18	-20	0.5,64	48
17	May/6	11	84.22	82.1	82.34(0.13)	83.83(0.06)	84.43(-0.25)	83.15	-0.4	-11	60(-0.3)	-50	[7]	[-10]	[-32]	37	-81	DR	-0.8	OpenShort	(7)	-13	-69	-20	-20	0.5,74	48
18	May/6	10	84.22	82.1	82.23(0.17)	83.78(0.37)	84.64(0.22)	84.25	0	-11	61(2.2)	-35	[9]	[22]	[-12]	67	140	CR	-0.2	HoldShort	(11)	11	-20	-15	-20	1.2,87	48
19	May/6	9	84.22	82.1	82.09(0.16)	83.47(0.41)	84.45(0.48)	84.56	0.1	-11	58(3.5)	-15	[8]	[36]	[-7]	82	262	CR	0.1	OpenShort?	(11)	24	-18	-6	2	1.5,94	48
20	May/5	15	84.42	82.09	81.96(0.21)	83.13(0.5)	84.05(0.48)	84.85	0.1	-11	55(8)	5	[11]	[38]	[-3]	96	265	TP	0.5	OpenShort?	(11)	24	-22	3	20	1.9,98	46

21	May/5	14	84.42	82.09	81.79(0.38)	82.72(0.58)	83.65(0.52)	85.21	0.3	-11	47(3.7)	25	[19]	[44]	[27]	113	186	UT	1.1	HoldLong	(12)	26	56	12	20	2.5,100	46
22	May/5	13	84.42	82.09	81.48(0.36)	82.24(0.55)	83.22(0.4)	84.32	-0	-11	43(0.4)	25	[18]	[37]	[27]	100	106	UT	0.9	CloseLong	(18)	20	63	3	20	2.2,95	46
23	May/5	12	84.42	82.09	81.19(0.25)	81.79(0.37)	82.89(0.46)	83.32	-0.4	-11	43(0.9)	25	[12]	[34]	[19]	87	133	UT	0.3	HoldLong	(17)	23	48	-4	20	1.7,94	46
24	May/5	11	84.42	82.09	80.99(0.19)	81.49(0.23)	82.51(0.35)	82.57	-0.6	-11	42(0.3)	-15	[10]	[24]	[-5]	77	102	CR	0	OpenShort	(11)	17	-23	-4	20	1.3,94	46
25	May/5	10	84.42	82.09	80.84(0.2)	81.3(0.32)	82.22(0.54)	82.93	-0.5	-11	42(3.3)	20	[10]	[36]	[6]	92	198	UT	0.6	OpenLong	(12)	27	-8	14	20	1.7,99	46

26	May/5	9	84.42	82.09	80.68(0.15)	81.04(0.25)	81.78(0.65)	83.06	-0.5	-11	38(4.4)	15	[8]	[39]	[21]	98	301	UT	1.1	OpenLong?	(11)	32	24	20	20	2.1,95	46
27	May/4	15	84.52	82.3	80.56(0.12)	80.84(0.21)	81.25(0.74)	82.69	-0.6	-12	34(4.9)	5	[6]	[41]	[44]	90	321	RG	1.4	SmallShort?	(7)	37	93	24	20	2.1,87	43
28	May/4	14	84.52	82.3	80.46(0.02)	80.67(-0.05)	80.65(0.21)	81.27	-1.1	-12	29(0.3)	-35	[1]	[7]	[12]	50	130	RG	0.7	Wait	(2)	10	13	18	20	0.9,77	43
29	May/4	13	84.52	82.3	80.46(0)	80.71(-0.09)	80.48(0.15)	81.07	-1.1	-12	29(-0.2)	-45	[0]	[3]	[10]	37	116	UR	0.7	SmallShort	(1)	8	11	18	20	0.7,69	43
30	May/4	12	84.52	82.3	80.44(-0.04)	80.78(-0.09)	80.36(0.09)	80.91	-1.2	-12	29(-0.8)	-35	[-2]	[-1]	[17]	19	119	DP	0.6	OpenShort	(-1)	5	40	7	20	0.5,56	43

31	May/4	11	84.52	82.3	80.47(-0.06)	80.85(0.16)	80.29(-0.19)	80.31	-1.4	-12	30(-0.5)	-50	[-3]	[-9]	[2]	-5	-9	DP	0	OpenShort	(-4)	-10	31	-7	-20	-0.2,50	43
32	May/4	10	84.52	82.3	80.52(-0.12)	80.72(0.15)	80.44(-0.33)	79.85	-1.6	-12	30(-0.5)	-50	[-6]	[-17]	[-19]	-16	-44	DT	-0.7	OpenShort	(-5)	-16	-26	-11	-20	-0.7,52	43
33	May/4	9	84.52	82.3	80.62(-0.09)	80.6(0.14)	80.71(-0.28)	80.25	-1.4	-12	31(-1.1)	-50	[-5]	[-14]	[-13]	-1	-31	DT	-0.5	OpenShort?	(-5)	-14	-20	-13	-20	-0.4,59	43
34	May/3	15	84.63	82.84	80.69(-0.06)	80.49(0.12)	80.94(-0.31)	80.55	-1.4	-11	32(-0.9)	-50	[-3]	[-16]	[-3]	15	-37	DT	-0.4	OpenShort?	(-5)	-15	-1	-10	-13	-0.1,67	38
35	May/3	14	84.63	82.84	80.74(-0.07)	80.39(0.09)	81.19(-0.26)	80.56	-1.4	-11	33(-0.6)	-50	[-4]	[-15]	[-13]	17	-14	DT	-0.6	OpenShort	(-3)	-13	-29	-15	-6	-0.2,72	38

36	May/3	13	84.63	82.84	80.8(-0.04)	80.32(0.05)	81.4(0.47)	81	-1.2	-11	33(-0.6)	-40	[-2]	[22]	[2]	37	171	UR	-0.4	SmallShort	(-3)	24	-3	-3	20	0.2,82	38
37	May/3	12	84.63	82.84	80.83(-0.04)	80.28(0.02)	81.02(0.63)	81.05	-1.2	-11	34(-0.5)	-40	[-2]	[29]	[-3]	45	219	RG	0	Wait	(-2)	32	-32	13	20	0.2,90	38
38	May/3	11	84.63	82.84	80.86(0.02)	80.26(0.11)	80.51(0.56)	81.55	-1	-11	34(0.3)	-20	[1]	[28]	[10]	63	205	RG	1	SmallShort	(0)	28	-17	51	20	0.7,95	38
39	May/3	10	84.63	82.84	80.84(0.07)	80.17(0.1)	80.06(0.65)	81.81	-0.9	-11	34(1.2)	5	[4]	[33]	[24]	45	209	RG	1.7	SmallShort	(3)	33	13	54	20	1,70	38
40	May/3	9	84.63	82.84	80.78(0.05)	80.09(-0.01)	79.54(0.38)	81.61	-1	-11	33(0.3)	0	[3]	[17]	[74]	7	143	RG	2.1	SmallShort?	(2)	19	172	39	20	0.8,37	38

41	May/2	15	84.85	83.41	80.74(-0.14)	80.1(-0.27)	79.24(-0.38)	79.04	-2.1	-11	33(0.9)	-50	[-7]	[-31]	[12]	-89	-167	DP	-0.2	OpenShort?	(-5)	-19	38	9	-20	-1.8,6	32
42	May/2	14	84.85	83.41	80.85(-0.16)	80.32(-0.41)	79.54(-0.6)	78.48	-2.3	-11	32(6.9)	-50	[-8]	[-46]	[-25]	-118	-280	DT	-1.2	HoldShort	(-10)	-30	-53	-3	-20	-2.7,0	32
43	May/2	13	84.85	83.41	80.98(-0.14)	80.65(-0.3)	80.02(-0.34)	79.28	-2	-11	25(3.2)	-50	[-7]	[-30]	[-11]	-110	-157	DT	-1.1	HoldShort	(-5)	-17	-15	-6	-20	-2.4,0	32
44	May/2	12	84.85	83.41	81.09(-0.16)	80.89(-0.26)	80.29(-0.43)	79.51	-1.9	-11	22(2.9)	-50	[-8]	[-33]	[-16]	-115	-139	DT	-1.3	HoldShort	(-7)	-21	-24	-20	-20	-2.6,0	32
45	May/2	11	84.85	83.41	81.22(-0.1)	81.1(-0.21)	80.64(-0.38)	79.87	-1.8	-11	19(3.4)	-50	[-5]	[-29]	[-23]	-110	-164	DT	-1.5	HoldShort	(-8)	-19	-42	-21	-20	-2.6,5	32

46	May/2	10	84.85	83.41	81.3(-0.01)	81.27(-0.15)	80.95(-0.2)	80.51	-1.5	-11	15(0.5)	-50	[-1]	[-17]	[-14]	-91	-138	DT	-1	HoldShort	(-3)	-10	-20	-29	-20	-1.9,7	32
47	May/2	9	84.85	83.41	81.31(0.01)	81.39(-0.1)	81.11(-0.2)	80.82	-1.4	-11	15(-0.3)	-50	[1]	[-16]	[-3]	-55	-117	DR	-0.7	OpenShort?	(0)	-10	8	-23	-20	-1.2,25	32
48	Apr/29	15	85.2	84.03	81.3(-0.06)	81.47(-0.05)	81.27(-0.28)	80.7	-1.8	-9	15(-1.2)	-50	[-3]	[-19]	[-20]	-46	-79	DT	-1.4	OpenShort?	(0)	-14	-39	-15	-20	-1.4,39	31
49	Apr/29	14	85.2	84.03	81.35(-0.05)	81.51(0.05)	81.5(-0.06)	81.29	-1.6	-9	16(-1.9)	-50	[-3]	[-6]	[-6]	-3	24	DT	-0.5	OpenShort	(-1)	-3	-11	-1	-20	-0.2,52	31
50	Apr/29	13	85.2	84.03	81.39(-0.11)	81.47(0.09)	81.55(-0.06)	81.45	-1.5	-9	18(-5.6)	-50	[-6]	[-5]	[3]	14	101	DP	-0.2	OpenShort	(-3)	-3	11	5	-20	0.1,61	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI