|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $200.2300 One month high (close): $239.6300
CME Daily Change: -0.71% Daily StdDev 1.96% CME EMA_5_Trend: -1.8% 10Minute StdDev: $4.2911
Latest Price : $200.23(-0.71%) | Thu. May 12, 2022($2.9) Wed. May 11, 2022($1.1) Tue. May 10, 2022($2.5) Mon. May 9, 2022($3.2) Fri. May 6, 2022($1.8) Thu. May 5, 2022($2.3) Wed. May 4, 2022($1.6) Tue. May 3, 2022($1.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.9
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 13 | 222.28 | 214.81 | 206.2(-0.31) | 202.36(-0.3) | 200.48(-0.19) | 200.73 | -1.9 | | -21 | 38(-0.6) | -50 | [-16] | [-26] | [15] | -78 | -41 | DP | 0.1 | OpenShort | | (-17) | -10 | 40 | 7 | 2 | -1.3,5 | 26 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -1.16%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 202.36(hourly_sma_10 0.81%) 206.2(hourly_sma_20 2.73%) 214.81(daily_ema_10 7.01%) 222.28(daily_ema_20 10.74%)
|
| | | 2 | May/10 | 12 | 222.28 | 214.81 | 206.85(-0.33) | 202.97(-0.42) | 200.87(-0.4) | 199.36 | -2 | | -21 | 38(1.2) | -50 | [-17] | [-40] | [-5] | -93 | -160 | DT | -0.3 | OpenShort | | (-21) | -20 | -7 | 1 | -20 | -1.7,0 | 26 | | 3 | May/10 | 11 | 222.28 | 214.81 | 207.54(-0.3) | 203.82(-0.5) | 201.67(-0.46) | 199.59 | -2 | | -21 | 37(3) | -50 | [-15] | [-45] | [-15] | -98 | -219 | DT | -0.5 | OpenShort | | (-21) | -24 | -35 | 1 | -20 | -1.9,0 | 26 | | 4 | May/10 | 10 | 222.28 | 214.81 | 208.17(-0.29) | 204.84(-0.41) | 202.6(-0.44) | 200.8 | -1.9 | | -21 | 34(2.2) | -50 | [-15] | [-41] | [-17] | -98 | -193 | DT | -0.5 | OpenShort | | (-16) | -22 | -37 | 0 | -20 | -1.9,0 | 26 | | 5 | May/10 | 9 | 222.28 | 214.81 | 208.77(-0.3) | 205.68(-0.43) | 203.49(-0.37) | 202.07 | -1.8 | | -21 | 32(1) | -50 | [-15] | [-38] | [-6] | -95 | -139 | DT | -0.4 | HoldShort? | | (-16) | -19 | -11 | 1 | -20 | -1.8,0 | 26 | | | | |
| 6 | May/9 | 15 | 224.29 | 216.31 | 209.39(-0.36) | 206.56(-0.42) | 204.25(-0.41) | 202.44 | -2.1 | | -23 | 31(-2.3) | -50 | [-18] | [-42] | [-14] | -100 | -104 | DT | -0.5 | CloseShort? | | (-18) | -21 | -30 | -2 | -20 | -2,0 | 29 | | 7 | May/9 | 14 | 224.29 | 216.31 | 210.14(-0.38) | 207.44(-0.39) | 205.09(-0.44) | 203.49 | -2 | | -23 | 33(-2) | -50 | [-19] | [-43] | [-9] | -98 | -86 | DT | -0.5 | HoldShort | | (-20) | -22 | -14 | -1 | -20 | -1.9,0 | 29 | | 8 | May/9 | 13 | 224.29 | 216.31 | 210.94(-0.28) | 208.25(-0.32) | 205.99(-0.54) | 203.97 | -1.9 | | -23 | 35(2) | -50 | [-14] | [-45] | [-19] | -98 | -203 | DT | -0.5 | OpenShort | | (-23) | -27 | -39 | -0 | -20 | -1.9,0 | 29 | | 9 | May/9 | 12 | 224.29 | 216.31 | 211.54(-0.25) | 208.92(-0.24) | 207.11(-0.37) | 205.33 | -1.8 | | -23 | 33(1.5) | -50 | [-13] | [-34] | [-12] | -95 | -153 | DT | -0.5 | OpenShort | | (-15) | -19 | -19 | -1 | -20 | -1.8,0 | 29 | | 10 | May/9 | 11 | 224.29 | 216.31 | 212.08(-0.25) | 209.43(-0.3) | 207.88(-0.5) | 206.02 | -1.7 | | -23 | 32(1.7) | -50 | [-13] | [-42] | [-10] | -95 | -181 | DT | -0.5 | OpenShort | | (-15) | -25 | -15 | -4 | -20 | -1.8,0 | 29 | | | | |
| 11 | May/9 | 10 | 224.29 | 216.31 | 212.62(-0.23) | 210.06(-0.31) | 208.92(-0.41) | 206.56 | -1.7 | | -23 | 30(1.8) | -50 | [-12] | [-38] | [-18] | -97 | -179 | DT | -0.7 | OpenShort | | (-14) | -21 | -42 | -4 | -20 | -1.9,1 | 29 | | 12 | May/9 | 9 | 224.29 | 216.31 | 213.1(-0.19) | 210.72(-0.24) | 209.78(-0.33) | 208.03 | -1.5 | | -23 | 28(1.5) | -50 | [-10] | [-31] | [-18] | -92 | -148 | DT | -0.6 | OpenShort? | | (-12) | -17 | -40 | -7 | -20 | -1.7,1 | 29 | | 13 | May/6 | 15 | 226.38 | 218.42 | 213.5(-0.2) | 211.23(-0.13) | 210.47(-0.12) | 209.48 | -1.7 | | -21 | 27(-1.8) | -50 | [-10] | [-16] | [-1] | -83 | -41 | DT | -0.3 | HoldShort? | | (-9) | -6 | 5 | -3 | -20 | -1.4,2 | 31 | | 14 | May/6 | 14 | 226.38 | 218.42 | 213.92(-0.25) | 211.5(-0.18) | 210.73(-0.14) | 209.29 | -1.7 | | -21 | 29(-0.4) | -50 | [-13] | [-19] | [-19] | -86 | -29 | DT | -0.5 | HoldShort | | (-12) | -7 | -48 | -3 | -20 | -1.6,4 | 31 | | 15 | May/6 | 13 | 226.38 | 218.42 | 214.45(-0.19) | 211.88(-0.16) | 211.02(-0.09) | 211.02 | -1.6 | | -21 | 29(-0.9) | -50 | [-10] | [-15] | [0] | -72 | -13 | DT | 0 | OpenShort | | (-12) | -5 | -5 | 7 | 7 | -1.2,8 | 31 | | | | |
| 16 | May/6 | 12 | 226.38 | 218.42 | 214.85(-0.21) | 212.21(-0.31) | 211.2(-0.24) | 211.18 | -1.5 | | -21 | 30(-0.5) | -50 | [-11] | [-27] | [-1] | -74 | -37 | DT | -0 | OpenShort | | (-12) | -12 | -12 | 6 | 20 | -1.2,6 | 31 | | 17 | May/6 | 11 | 226.38 | 218.42 | 215.3(-0.15) | 212.86(-0.35) | 211.71(-0.1) | 211.61 | -1.5 | | -21 | 30(0) | -50 | [-8] | [-20] | [13] | -76 | -59 | DP | -0 | OpenShort | | (-12) | -5 | 29 | 2 | 20 | -1.2,4 | 31 | | 18 | May/6 | 10 | 226.38 | 218.42 | 215.63(-0.2) | 213.6(-0.24) | 211.93(-0.11) | 210.57 | -1.6 | | -21 | 30(1) | -50 | [-10] | [-19] | [-4] | -92 | -76 | DT | -0.5 | HoldShort | | (-11) | -6 | 1 | -6 | -20 | -1.7,1 | 31 | | 19 | May/6 | 9 | 226.38 | 218.42 | 216.07(-0.2) | 214.12(-0.27) | 212.17(-0.26) | 210.54 | -1.6 | | -21 | 29(2.9) | -50 | [-10] | [-27] | [-20] | -91 | -140 | DT | -0.6 | OpenShort? | | (-13) | -14 | -44 | -2 | -20 | -1.9,7 | 31 | | 20 | May/5 | 15 | 228.07 | 219.74 | 216.5(-0.14) | 214.71(-0.21) | 212.72(-0.24) | 212.16 | -1.6 | | -21 | 27(1.8) | -50 | [-7] | [-24] | [-13] | -81 | -128 | DT | -0.2 | OpenShort? | | (-9) | -12 | -35 | 9 | -20 | -1.7,12 | 31 | | | | |
| 21 | May/5 | 14 | 228.07 | 219.74 | 216.8(-0.06) | 215.17(-0.14) | 213.24(-0.36) | 213.44 | -1.5 | | -21 | 25(1.2) | -50 | [-3] | [-27] | [1] | -74 | -177 | DP | 0.1 | OpenShort | | (-6) | -19 | 6 | 8 | -20 | -1.4,11 | 31 | | 22 | May/5 | 13 | 228.07 | 219.74 | 216.93(-0.03) | 215.47(-0.14) | 214.01(-0.58) | 213.2 | -1.5 | | -21 | 24(0.8) | -50 | [-2] | [-38] | [6] | -85 | -273 | DP | -0.4 | OpenShort | | (-4) | -30 | 34 | -11 | -20 | -1.6,5 | 31 | | 23 | May/5 | 12 | 228.07 | 219.74 | 216.99(-0.11) | 215.77(-0.28) | 215.26(-0.39) | 211.98 | -1.6 | | -21 | 23(3.5) | -50 | [-6] | [-33] | [-20] | -108 | -218 | DT | -1.5 | HoldShort | | (-4) | -20 | -27 | -35 | -20 | -2.3,0 | 31 | | 24 | May/5 | 11 | 228.07 | 219.74 | 217.23(-0.11) | 216.37(-0.31) | 216.11(-0.3) | 212.95 | -1.5 | | -21 | 19(2.8) | -50 | [-6] | [-29] | [-25] | -97 | -169 | DT | -1.7 | OpenShort | | (-5) | -16 | -44 | -42 | -20 | -2.3,11 | 31 | | 25 | May/5 | 10 | 228.07 | 219.74 | 217.46(-0.08) | 217.05(-0.22) | 216.77(-0.19) | 214.57 | -1.4 | | -21 | 16(1.1) | -50 | [-4] | [-21] | [-27] | -53 | -101 | DT | -1.4 | OpenShort | | (-4) | -10 | -74 | 0 | -20 | -1.8,42 | 31 | | | | |
| 26 | May/5 | 9 | 228.07 | 219.74 | 217.64(-0.03) | 217.53(-0.09) | 217.18(0.13) | 217.31 | -1.1 | | -21 | 15(-0.3) | -50 | [-2] | [-0] | [-16] | -4 | 35 | DT | 0.1 | OpenShort? | | (-1) | 7 | -59 | 13 | 19 | -0.2,51 | 31 | | 27 | May/4 | 15 | 229.59 | 221.28 | 217.64(0) | 217.73(0.05) | 216.89(0.33) | 219.52 | -1.1 | | -18 | 16(-1) | -15 | [0] | [15] | [39] | 29 | 154 | UR | 1.7 | SmallShort? | | (0) | 17 | 95 | 22 | 20 | 1.2,49 | 34 | | 28 | May/4 | 14 | 229.59 | 221.28 | 217.71(-0.12) | 217.62(-0.19) | 216.18(-0.21) | 215.99 | -1.4 | | -18 | 17(-0.6) | -50 | [-6] | [-21] | [-4] | -54 | -18 | DT | -0.1 | OpenShort | | (-5) | -11 | -4 | -7 | -19 | -1.1,24 | 34 | | 29 | May/4 | 13 | 229.59 | 221.28 | 217.98(-0.14) | 218.03(-0.12) | 216.64(-0.31) | 216.14 | -1.4 | | -18 | 17(-2.1) | -50 | [-7] | [-25] | [-8] | -43 | -24 | DT | -0.3 | OpenShort | | (-6) | -16 | -12 | -7 | -20 | -1.1,35 | 34 | | 30 | May/4 | 12 | 229.59 | 221.28 | 218.29(-0.14) | 218.29(-0.06) | 217.32(-0.25) | 216.57 | -1.4 | | -18 | 19(-2.1) | -50 | [-7] | [-20] | [-4] | -38 | -12 | DT | -0.4 | OpenShort | | (-8) | -13 | 3 | -12 | -20 | -0.9,35 | 34 | | | | |
| 31 | May/4 | 11 | 229.59 | 221.28 | 218.6(-0.14) | 218.42(0.02) | 217.87(-0.32) | 216.46 | -1.4 | | -18 | 21(-1.2) | -50 | [-7] | [-21] | [-7] | -32 | -47 | DT | -0.7 | OpenShort | | (-9) | -17 | 5 | -19 | -20 | -1,43 | 34 | | 32 | May/4 | 10 | 229.59 | 221.28 | 218.91(-0.18) | 218.38(0.07) | 218.56(-0.25) | 216.26 | -1.4 | | -18 | 23(-1.5) | -50 | [-9] | [-17] | [-22] | -23 | -16 | DT | -1.1 | OpenShort | | (-9) | -13 | -40 | -11 | -20 | -1.2,57 | 34 | | 33 | May/4 | 9 | 229.59 | 221.28 | 219.3(-0.13) | 218.23(0.07) | 219.11(-0.14) | 217.75 | -1.2 | | -18 | 24(-1.7) | -50 | [-7] | [-10] | [-19] | -1 | 16 | DT | -0.6 | OpenShort? | | (-9) | -7 | -49 | -2 | -20 | -0.7,67 | 34 | | 34 | May/3 | 15 | 230.43 | 222.67 | 219.58(-0.1) | 218.08(0.1) | 219.42(0.08) | 219.58 | -1.1 | | -17 | 26(-2.2) | -50 | [-5] | [2] | [6] | 24 | 108 | UR | 0.1 | SmallShort? | | (-6) | 4 | 5 | 12 | 20 | 0,74 | 37 | | 35 | May/3 | 14 | 230.43 | 222.67 | 219.8(-0.14) | 217.87(0.06) | 219.25(0.12) | 219.38 | -1.2 | | -17 | 28(-3) | -50 | [-7] | [3] | [-0] | 9 | 132 | RG | 0 | Wait | | (-6) | 6 | -13 | 6 | 20 | -0.2,64 | 37 | | | | |
| 36 | May/3 | 13 | 230.43 | 222.67 | 220.11(-0.11) | 217.75(0.02) | 218.99(0.37) | 219.87 | -1.1 | | -17 | 31(-1.9) | -40 | [-6] | [15] | [17] | 6 | 170 | UR | 0.3 | SmallShort | | (-8) | 19 | 31 | 13 | 20 | -0.1,58 | 37 | | 37 | May/3 | 12 | 230.43 | 222.67 | 220.36(-0.13) | 217.7(-0.05) | 218.19(0.38) | 218.71 | -1.2 | | -17 | 33(-1) | -50 | [-7] | [13] | [-1] | -13 | 128 | RG | 0.2 | Wait | | (-9) | 20 | -22 | 14 | 20 | -0.5,50 | 37 | | 38 | May/3 | 11 | 230.43 | 222.67 | 220.64(-0.09) | 217.81(-0.06) | 217.37(0.29) | 219.53 | -1.2 | | -17 | 34(-0.4) | -45 | [-5] | [9] | [16] | -10 | 95 | UR | 0.7 | SmallShort | | (-7) | 15 | 20 | 25 | 20 | -0.3,48 | 37 | | 39 | May/3 | 10 | 230.43 | 222.67 | 220.83(-0.14) | 217.93(-0.16) | 216.75(0.12) | 218.77 | -1.2 | | -17 | 34(-1) | -50 | [-7] | [-3] | [16] | -33 | 62 | DP | 0.6 | OpenShort | | (-6) | 6 | 20 | 25 | 20 | -0.6,32 | 37 | | 40 | May/3 | 9 | 230.43 | 222.67 | 221.14(-0.19) | 218.28(-0.22) | 216.75(-0) | 218.03 | -1.3 | | -17 | 35(-1.4) | -50 | [-10] | [-11] | [25] | -56 | 28 | DP | 0.5 | OpenShort? | | (-10) | -0 | 58 | 16 | 20 | -0.9,17 | 37 | | | | |
| 41 | May/2 | 15 | 231.23 | 224.07 | 221.57(-0.24) | 218.76(-0.31) | 216.49(-0.34) | 215.89 | -1.7 | | -18 | 37(0.1) | -50 | [-12] | [-33] | [11] | -85 | -123 | DP | -0.2 | OpenShort? | | (-15) | -18 | 36 | 5 | -20 | -1.6,5 | 32 | | 42 | May/2 | 14 | 231.23 | 224.07 | 222.1(-0.26) | 219.45(-0.42) | 217.23(-0.47) | 214.55 | -1.8 | | -18 | 37(3.9) | -50 | [-14] | [-44] | [-23] | -108 | -213 | DT | -0.8 | HoldShort | | (-16) | -25 | -52 | -1 | -20 | -2.3,0 | 32 | | 43 | May/2 | 13 | 231.23 | 224.07 | 222.69(-0.25) | 220.38(-0.32) | 218.26(-0.39) | 216.48 | -1.6 | | -18 | 33(1.9) | -50 | [-13] | [-37] | [-14] | -103 | -145 | DT | -0.6 | HoldShort | | (-14) | -20 | -29 | 0 | -20 | -2.1,0 | 32 | | 44 | May/2 | 12 | 231.23 | 224.07 | 223.24(-0.21) | 221.08(-0.28) | 219.12(-0.43) | 217.54 | -1.5 | | -18 | 31(2.2) | -50 | [-11] | [-37] | [-9] | -100 | -169 | DT | -0.6 | HoldShort | | (-14) | -22 | -16 | 3 | -20 | -2,0 | 32 | | 45 | May/2 | 11 | 231.23 | 224.07 | 223.72(-0.18) | 221.71(-0.34) | 220.07(-0.43) | 218.12 | -1.4 | | -18 | 29(3.2) | -50 | [-9] | [-38] | [-14] | -105 | -185 | DT | -0.7 | HoldShort | | (-12) | -22 | -33 | -0 | -20 | -2.2,0 | 32 | | | | |
| 46 | May/2 | 10 | 231.23 | 224.07 | 224.13(-0.16) | 222.47(-0.25) | 221.02(-0.3) | 219.34 | -1.3 | | -18 | 25(2.7) | -50 | [-8] | [-29] | [-8] | -103 | -135 | DT | -0.7 | HoldShort | | (-9) | -16 | -11 | -7 | -20 | -2.1,0 | 32 | | 47 | May/2 | 9 | 231.23 | 224.07 | 224.49(-0.12) | 223.03(-0.2) | 221.69(-0.36) | 219.74 | -1.3 | | -18 | 23(3.2) | -50 | [-6] | [-30] | [-17] | -108 | -183 | DT | -0.9 | HoldShort? | | (-9) | -19 | -29 | -17 | -20 | -2.3,0 | 32 | | 48 | Apr/29 | 15 | 232.45 | 226.03 | 224.75(0.01) | 223.48(-0.11) | 222.49(-0.25) | 220.84 | -1.4 | | -15 | 20(-2.1) | -50 | [1] | [-20] | [-24] | -104 | -235 | DR | -0.9 | HoldShort? | | (-6) | -13 | -41 | -35 | -20 | -2.2,1 | 31 | | 49 | Apr/29 | 14 | 232.45 | 226.03 | 224.72(0.18) | 223.73(-0.12) | 223.04(-0.14) | 222.39 | -1.2 | | -15 | 22(-12.3) | -10 | [9] | [-12] | [-9] | -82 | -288 | DR | -0.4 | HoldShort | | (3) | -7 | -11 | -27 | -15 | -1.3,1 | 31 | | 50 | Apr/29 | 13 | 232.45 | 226.03 | 224.32(0.16) | 224.01(-0.17) | 223.36(-0.25) | 222.79 | -1.1 | | -15 | 34(-6.1) | -25 | [8] | [-19] | [-2] | -58 | -265 | DR | -0.2 | OpenShort | | (12) | -13 | 5 | -19 | -2 | -0.5,5 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|