BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $21.6900 One month high (close): $26.5800

BOTZ Daily Change: -1.36% Daily StdDev 2.48% BOTZ EMA_5_Trend: -2.03% 10Minute StdDev: $0.6731

Latest Price : $21.69(-1.36%)

Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.3) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.2) Tue. May 3, 2022($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.2%(32%) Avg negative next hour return: -1.4%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	13	24.51	23.52	22.51(-0.44)	21.89(-0.32)	21.65(-0.32)	21.69	-2.1	-20	52(-1)	-50	[-18]	[-28]	[17]	-74	-18	DP	0.1	OpenShort	(-19)	-13	50	5	-5	-1.2,6	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.89(hourly_sma_10 0.92%) 22.51(hourly_sma_20 3.78%) 23.52(daily_ema_10 8.44%) 24.51(daily_ema_20 13%)

2	May/10	12	24.51	23.52	22.61(-0.53)	21.96(-0.54)	21.72(-0.59)	21.44	-2.3	-20	53(0.5)	-50	[-21]	[-45]	[-4]	-93	-154	DT	-0.4	HoldShort	(-23)	-24	4	-1	-20	-1.7,0	23
3	May/10	11	24.51	23.52	22.73(-0.48)	22.08(-0.81)	21.85(-0.68)	21.42	-2.3	-20	52(3)	-50	[-19]	[-53]	[-31]	-98	-283	DT	-0.6	OpenShort	(-24)	-27	-78	-3	-20	-1.9,0	23
4	May/10	10	24.51	23.52	22.84(-0.44)	22.26(-0.58)	22(-0.41)	21.82	-2	-20	49(1)	-50	[-18]	[-37]	[-6]	-88	-129	DT	-0.3	HoldShort	(-19)	-17	-16	0	-9	-1.5,0	23
5	May/10	9	24.51	23.52	22.94(-0.43)	22.39(-0.62)	22.09(-0.23)	21.9	-1.9	-20	48(0.4)	-50	[-17]	[-31]	[-11]	-90	-96	DT	-0.3	HoldShort?	(-17)	-9	-29	0	-14	-1.6,0	23

6	May/9	15	24.75	23.76	23.04(-0.6)	22.53(-0.57)	22.14(-0.27)	22.05	-2.2	-21	48(-10.6)	-50	[-24]	[-34]	[-1]	-88	77	DT	-0.1	HoldShort?	(-18)	-11	0	1	-9	-1.5,0	23
7	May/9	14	24.75	23.76	23.18(-0.47)	22.66(-0.57)	22.2(-0.54)	22.05	-2.2	-21	58(1.9)	-50	[-19]	[-43]	[-9]	-88	-169	DT	-0.2	OpenShort	(-28)	-22	-14	4	-20	-1.6,2	23
8	May/9	13	24.75	23.76	23.29(-0.43)	22.79(-0.48)	22.32(-0.89)	22.12	-2.1	-21	56(2.4)	-50	[-17]	[-55]	[-20]	-91	-304	DT	-0.3	OpenShort	(-20)	-36	-32	4	-20	-1.7,2	23
9	May/9	12	24.75	23.76	23.39(-0.38)	22.9(-0.35)	22.52(-0.71)	22.29	-2	-21	54(2.7)	-50	[-15]	[-45]	[-3]	-91	-277	DT	-0.3	OpenShort	(-18)	-29	19	2	-20	-1.7,2	23
10	May/9	11	24.75	23.76	23.48(-0.38)	22.98(-0.65)	22.68(-1.05)	22.19	-2.1	-21	51(5.9)	-50	[-15]	[-65]	[-18]	-100	-439	DT	-0.8	HoldShort	(-18)	-42	-28	-7	-20	-2,0	23

11	May/9	10	24.75	23.76	23.57(-0.3)	23.13(-0.56)	22.92(-0.87)	22.34	-2	-21	45(5.5)	-50	[-12]	[-55]	[-31]	-104	-442	DT	-1	HoldShort	(-14)	-35	-58	-9	-20	-2.2,1	23
12	May/9	9	24.75	23.76	23.64(-0.3)	23.26(-0.47)	23.12(-0.6)	22.65	-1.7	-21	40(4.1)	-50	[-12]	[-42]	[-36]	-98	-276	DT	-1	OpenShort?	(-13)	-24	-84	-12	-20	-2,2	23
13	May/6	15	25.01	24.06	23.71(-0.21)	23.37(-0.26)	23.26(-0.09)	23.11	-1.7	-19	36(-1.1)	-50	[-9]	[-14]	[-4]	-78	-71	DT	-0.3	HoldShort?	(-7)	-4	-6	-2	-20	-1.4,7	33
14	May/6	14	25.01	24.06	23.76(-0.21)	23.43(-0.26)	23.26(0)	23.14	-1.6	-19	37(1.9)	-50	[-9]	[-11]	[-15]	-77	-55	DT	-0.3	OpenShort	(-9)	0	-38	0	-20	-1.5,11	33
15	May/6	13	25.01	24.06	23.81(-0.17)	23.49(-0.25)	23.28(-0.21)	23.35	-1.4	-19	35(0.4)	-50	[-7]	[-19]	[3]	-63	-77	DP	0.2	OpenShort	(-7)	-9	0	11	17	-1.1,15	33

16	May/6	12	25.01	24.06	23.85(-0.13)	23.55(-0.67)	23.33(-0.26)	23.35	-1.4	-19	35(1.6)	-50	[-5]	[-29]	[9]	-71	-146	DP	0.1	OpenShort	(-7)	-11	-2	16	20	-1.3,12	33
17	May/6	11	25.01	24.06	23.88(-0.17)	23.71(-0.29)	23.39(-0.34)	23.36	-1.4	-19	33(1.1)	-50	[-7]	[-25]	[6]	-77	-137	DP	-0.1	OpenShort	(-7)	-14	25	2	-20	-1.4,8	33
18	May/6	10	25.01	24.06	23.92(-0.17)	23.78(-0.46)	23.47(-0.51)	23.22	-1.6	-19	32(4.3)	-50	[-7]	[-36]	[0]	-95	-250	DT	-0.7	OpenShort	(-7)	-21	24	-3	-20	-1.9,3	33
19	May/6	9	25.01	24.06	23.96(-0.17)	23.89(-0.38)	23.59(-0.51)	23.09	-1.7	-19	28(5)	-50	[-7]	[-34]	[-47]	-120	-320	DT	-1.6	HoldShort?	(-9)	-21	-99	-17	-20	-2.8,0	33
20	May/5	15	25.23	24.22	24(-0.04)	23.98(-0.08)	23.71(-0.29)	23.64	-1.3	-19	23(2)	-50	[-2]	[-18]	[-7]	-83	-181	DT	-0.3	OpenShort?	(-3)	-12	0	-2	-20	-1.4,2	34

21	May/5	14	25.23	24.22	24(0)	24(-0.17)	23.78(-1.08)	23.64	-1.3	-19	21(-0.5)	-50	[0]	[-51]	[-19]	-86	-412	DR	-0.6	HoldShort	(-2)	-44	-28	-16	-20	-1.5,2	34
22	May/5	13	25.23	24.22	24.01(0.04)	24.04(-0.04)	24.04(-0.21)	23.8	-1.2	-19	21(-1)	-50	[2]	[-12]	[-2]	-68	-180	DR	-1	OpenShort	(2)	-9	14	-28	-20	-0.8,2	34
23	May/5	12	25.23	24.22	24.01(0)	24.05(-0.17)	24.09(-0.41)	23.72	-1.3	-19	22(0.4)	-50	[0]	[-24]	[-19]	-76	-219	DR	-1.4	HoldShort	(2)	-17	-7	-69	-20	-1.1,2	34
24	May/5	11	25.23	24.22	24.01(0)	24.09(-0.12)	24.19(-0.25)	23.76	-1.2	-19	22(-0.1)	-50	[0]	[-16]	[-25]	-37	-161	DR	-1.7	OpenShort	(0)	-10	-39	-35	-20	-0.9,36	34
25	May/5	10	25.23	24.22	24(0.04)	24.12(-0.08)	24.25(0.08)	23.98	-1	-19	22(-0.1)	-50	[2]	[-1]	[-57]	15	-29	DR	-1	OpenShort	(2)	3	-155	-15	-20	-0.1,67	34

26	May/4	15	25.43	24.41	23.99(0.21)	24.14(0.33)	24.23(0.79)	24.89	-0.4	-17	22(7.9)	20	[9]	[39]	[62]	131	368	UT	2.5	HoldLong?	(9)	33	132	31	20	3.4,96	36
27	May/4	14	25.43	24.41	23.94(0.04)	24.06(0.04)	24.04(0.12)	24.14	-1	-17	14(0.5)	-30	[2]	[4]	[3]	68	71	RG	0.6	Wait	(3)	5	-2	19	4	1.2,88	36
28	May/4	13	25.43	24.41	23.94(0)	24.05(0.08)	24.01(0.04)	24.15	-1	-17	13(-0.1)	-30	[0]	[1]	[10]	61	99	UR	0.8	SmallShort	(2)	2	16	13	20	1.3,78	36
29	May/4	12	25.43	24.41	23.93(-0.04)	24.03(0.04)	24.01(0)	24.06	-1.1	-17	14(-1.2)	-50	[-2]	[-2]	[8]	37	90	DP	0.4	OpenShort	(0)	0	27	1	-17	0.8,67	36
30	May/4	11	25.43	24.41	23.94(-0.08)	24.03(0)	24(-0.21)	23.91	-1.2	-17	15(-1.3)	-50	[-3]	[-12]	[-6]	10	18	DT	-0.5	OpenShort	(-3)	-9	-6	-11	-20	-0.2,65	36

31	May/4	10	25.43	24.41	23.96(-0.13)	24.02(0.17)	24.05(-0.08)	23.94	-1.2	-17	16(-2.4)	-50	[-6]	[-3]	[-9]	22	101	DT	-0.6	OpenShort	(-3)	-3	-12	-2	-20	-0.1,74	36
32	May/4	9	25.43	24.41	23.99(-0.08)	23.98(0.17)	24.07(-0.04)	24.01	-1.1	-17	18(-2.6)	-50	[-3]	[-1]	[-7]	34	81	DT	-0.3	OpenShort?	(-6)	-2	-14	0	-20	0.1,81	36
33	May/3	15	25.6	24.52	24.01(-0.17)	23.94(0.13)	24.08(0.08)	24.09	-1.1	-22	21(-0.7)	-50	[-7]	[0]	[6]	43	221	UR	0	SmallShort?	(-3)	3	7	13	12	0.3,85	37
34	May/3	14	25.6	24.52	24.05(-0.04)	23.91(0.13)	24.06(0.08)	24.05	-1.1	-22	22(-0.6)	-50	[-2]	[2]	[-2]	27	61	RG	-0	Wait	(-7)	3	-21	11	20	0,77	37
35	May/3	13	25.6	24.52	24.06(-0.04)	23.88(0.13)	24.04(0.21)	24.17	-1	-22	22(-0.5)	-30	[-2]	[7]	[14]	33	144	UR	0.4	SmallShort	(-2)	9	23	18	20	0.4,73	37

36	May/3	12	25.6	24.52	24.07(-0.04)	23.85(0.13)	23.99(0.42)	24.04	-1.1	-22	23(-0.1)	-40	[-2]	[16]	[4]	3	136	UR	0.2	SmallShort	(-3)	18	-3	13	20	-0.1,55	37
37	May/3	11	25.6	24.52	24.07(0)	23.82(0.04)	23.89(0.38)	24.06	-1.1	-22	23(-0.1)	-20	[0]	[13]	[11]	-5	87	UR	0.5	SmallShort	(0)	16	12	15	20	-0.1,48	37
38	May/3	10	25.6	24.52	24.08(0.04)	23.81(-0.08)	23.8(0.17)	23.99	-1.2	-22	23(-0.4)	-15	[2]	[2]	[14]	-21	-38	RG	0.6	Wait	(0)	7	11	22	20	-0.3,37	37
39	May/3	9	25.6	24.52	24.07(0.08)	23.83(-0.13)	23.76(0.17)	23.93	-1.2	-22	23(-0.8)	-20	[3]	[1]	[8]	-37	-98	RG	0.5	Wait?	(2)	7	2	15	20	-0.4,23	37
40	May/2	15	25.85	24.73	24.07(0)	23.86(-0.17)	23.72(0.08)	23.92	-1.2	-21	24(2.2)	-10	[0]	[-4]	[26]	-50	-29	DP	0.6	OpenShort?	(2)	3	67	6	20	-0.4,10	34

41	May/2	14	25.85	24.73	24.05(-0.04)	23.9(-0.38)	23.7(-0.17)	23.55	-1.5	-21	22(0.9)	-50	[-2]	[-19]	[-6]	-86	-212	DT	-0.4	HoldShort	(-3)	-7	-11	-6	-17	-1.5,2	34
42	May/2	13	25.85	24.73	24.06(-0.04)	23.99(-0.42)	23.74(-0.34)	23.61	-1.4	-21	21(0.9)	-50	[-2]	[-27]	[-13]	-83	-235	DT	-0.4	HoldShort	(0)	-14	-32	-7	-17	-1.4,2	34
43	May/2	12	25.85	24.73	24.07(-0.04)	24.09(-0.37)	23.82(-0.29)	23.79	-1.3	-21	20(0.3)	-50	[-2]	[-24]	[-1]	-67	-151	DT	-0.1	OpenShort	(-2)	-12	3	-5	-17	-0.9,6	34
44	May/2	11	25.85	24.73	24.08(-0.04)	24.18(-0.25)	23.89(-0.42)	23.77	-1.3	-21	20(0.5)	-50	[-2]	[-27]	[-9]	-68	-194	DT	-0.4	OpenShort	(-2)	-18	-6	-18	-20	-1,7	34
45	May/2	10	25.85	24.73	24.08(0)	24.24(-0.25)	23.99(-0.42)	23.8	-1.3	-21	19(0.1)	-50	[0]	[-26]	[-8]	-61	-224	DR	-0.6	OpenShort	(-2)	-18	11	-23	-20	-1,14	34

46	May/2	9	25.85	24.73	24.09(-0.04)	24.3(-0.21)	24.09(-0.62)	23.74	-1.4	-21	19(0.3)	-50	[-2]	[-34]	[-29]	-52	-263	DT	-1.2	OpenShort?	(0)	-26	-44	-27	-20	-1.2,28	34
47	Apr/29	15	26.08	24.89	24.1(-0.04)	24.35(0.04)	24.24(-0.49)	23.99	-1.3	-22	19(0.9)	-50	[-2]	[-24]	[-21]	-15	-130	DT	-0.8	OpenShort?	(2)	-21	-31	-19	-20	-0.4,45	28
48	Apr/29	14	26.08	24.89	24.11(0.08)	24.34(0.16)	24.36(-0.45)	24.17	-1.2	-22	18(-0.1)	-50	[3]	[-19]	[-14]	9	-166	DR	-0.6	OpenShort	(0)	-18	-19	3	-20	0.2,54	28
49	Apr/29	13	26.08	24.89	24.09(0.04)	24.3(0.25)	24.47(-0.08)	24.28	-1.1	-22	18(0.1)	-45	[2]	[-2]	[-3]	29	23	DR	-0.6	OpenShort	(3)	-3	-3	10	-20	0.6,64	28
50	Apr/29	12	26.08	24.89	24.08(0.04)	24.24(0.17)	24.49(-0.04)	24.3	-1.1	-22	18(0.3)	-50	[2]	[-2]	[-10]	43	43	DR	-0.6	OpenShort	(2)	-2	-31	14	-20	0.8,73	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI