|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $59.9100 One month high (close): $73.2600
TAN Daily Change: 0.68% Daily StdDev 3.43% TAN EMA_5_Trend: -2.05% 10Minute StdDev: $2.3238
Latest Price : $60.32(0.68%) | Thu. May 12, 2022($1.3) Wed. May 11, 2022($1) Tue. May 10, 2022($0.8) Mon. May 9, 2022($2.3) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1) Wed. May 4, 2022($1.1) Tue. May 3, 2022($1.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.5
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 66.6 | 64.76 | 62.64(-0.67) | 60.2(-0.58) | 60.03(-0.27) | 58.92 | -1.9 | | -11 | 65(-1) | -50 | [-20] | [-23] | [-9] | -77 | 9 | DT | -0.4 | HoldShort | | (-20) | -8 | -19 | -3 | -20 | -1.4,8 | 33 | Sample size 50 Avg positive next hour return: 2.15%(56%) Avg negative next hour return: -1.94%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.2(hourly_sma_10 2.17%) 62.64(hourly_sma_20 6.31%) 64.76(daily_ema_10 9.91%) 66.6(daily_ema_20 13.03%)
|
| | | 2 | May/10 | 11 | 66.6 | 64.76 | 63.06(-0.61) | 60.55(-0.87) | 60.19(-0.35) | 59.3 | -1.8 | | -11 | 66(0.7) | -50 | [-18] | [-29] | [-23] | -69 | -77 | DT | -0.3 | OpenShort | | (-19) | -10 | -82 | 6 | 20 | -1.4,16 | 33 | | 3 | May/10 | 10 | 66.6 | 64.76 | 63.45(-0.45) | 61.08(-0.55) | 60.4(0.17) | 61.01 | -1.4 | | -11 | 65(-1.5) | -50 | [-13] | [-8] | [10] | -57 | 113 | DP | 0.2 | OpenShort | | (-14) | 5 | -2 | 11 | 20 | -0.9,16 | 33 | | 4 | May/10 | 9 | 66.6 | 64.76 | 63.74(-0.56) | 61.42(-0.68) | 60.3(0.28) | 61.05 | -1.4 | | -11 | 67(-2.1) | -40 | [-16] | [-8] | [30] | -67 | 209 | DP | 0.3 | OpenShort? | | (-15) | 8 | 60 | 8 | 20 | -1,8 | 33 | | 5 | May/9 | 15 | 67.2 | 65.04 | 64.1(-0.67) | 61.84(-0.85) | 60.13(-0.38) | 59.82 | -1.9 | | -13 | 69(-1.4) | -50 | [-20] | [-31] | [-3] | -88 | -99 | DT | -0.1 | HoldShort? | | (-20) | -11 | 4 | 2 | -20 | -1.5,0 | 29 | | | | |
| 6 | May/9 | 14 | 67.2 | 65.04 | 64.53(-0.8) | 62.37(-0.87) | 60.36(-0.92) | 59.75 | -1.9 | | -13 | 70(-0.5) | -50 | [-23] | [-48] | [-16] | -91 | -176 | DT | -0.2 | HoldShort | | (-21) | -27 | -22 | 5 | -20 | -1.7,2 | 29 | | 7 | May/9 | 13 | 67.2 | 65.04 | 65.05(-0.63) | 62.92(-0.74) | 60.92(-1.38) | 60.21 | -1.8 | | -13 | 71(3.5) | -50 | [-18] | [-58] | [-18] | -91 | -456 | DT | -0.3 | OpenShort | | (-23) | -40 | -22 | 6 | -20 | -1.7,2 | 29 | | 8 | May/9 | 12 | 67.2 | 65.04 | 65.46(-0.61) | 63.39(-0.66) | 61.77(-1.22) | 60.67 | -1.7 | | -13 | 67(3.4) | -50 | [-18] | [-52] | [-5] | -93 | -426 | DT | -0.4 | OpenShort | | (-18) | -35 | 21 | 5 | -20 | -1.8,2 | 29 | | 9 | May/9 | 11 | 67.2 | 65.04 | 65.86(-0.66) | 63.81(-1.05) | 62.53(-1.64) | 60.23 | -1.8 | | -13 | 64(7.8) | -50 | [-19] | [-70] | [-27] | -105 | -604 | DT | -0.9 | HoldShort | | (-20) | -48 | -37 | -7 | -20 | -2.2,0 | 29 | | 10 | May/9 | 10 | 67.2 | 65.04 | 66.3(-0.5) | 64.49(-0.94) | 63.57(-1.3) | 60.99 | -1.6 | | -13 | 56(8.9) | -50 | [-15] | [-57] | [-39] | -110 | -626 | DT | -1.2 | HoldShort | | (-18) | -38 | -68 | -8 | -20 | -2.4,0 | 29 | | | | |
| 11 | May/9 | 9 | 67.2 | 65.04 | 66.63(-0.34) | 65.1(-0.73) | 64.41(-0.8) | 62.43 | -1.2 | | -13 | 47(6.2) | -50 | [-10] | [-39] | [-44] | -108 | -490 | DT | -1.1 | HoldShort? | | (-12) | -23 | -95 | -10 | -20 | -2.3,0 | 29 | | 12 | May/6 | 15 | 67.86 | 65.52 | 66.86(-0.19) | 65.58(-0.35) | 64.93(-0.11) | 64.53 | -0.9 | | -11 | 41(-0.1) | -50 | [-6] | [-10] | [-3] | -83 | -189 | DT | -0.2 | HoldShort? | | (-6) | -3 | 0 | 1 | -20 | -1.4,2 | 37 | | 13 | May/6 | 14 | 67.86 | 65.52 | 66.99(-0.22) | 65.81(-0.41) | 65(-0.15) | 64.53 | -0.9 | | -11 | 41(3.1) | -50 | [-7] | [-13] | [-15] | -86 | -182 | DT | -0.3 | OpenShort | | (-6) | -5 | -33 | 2 | -20 | -1.6,4 | 37 | | 14 | May/6 | 13 | 67.86 | 65.52 | 67.14(-0.12) | 66.08(-0.41) | 65.1(-0.47) | 65.27 | -0.7 | | -11 | 38(1.6) | -50 | [-4] | [-22] | [4] | -77 | -277 | DP | 0.1 | OpenShort | | (-4) | -14 | 5 | 9 | 6 | -1.3,6 | 37 | | 15 | May/6 | 12 | 67.86 | 65.52 | 67.22(-0.16) | 66.35(-0.51) | 65.41(-0.62) | 65.15 | -0.7 | | -11 | 37(2.5) | -50 | [-5] | [-28] | [-1] | -85 | -306 | DT | -0.2 | OpenShort | | (-4) | -19 | -1 | 9 | -20 | -1.5,3 | 37 | | | | |
| 16 | May/6 | 11 | 67.86 | 65.52 | 67.33(-0.12) | 66.69(-0.71) | 65.82(-0.59) | 65.18 | -0.7 | | -11 | 34(2.2) | -50 | [-4] | [-30] | [2] | -91 | -351 | DP | -0.5 | OpenShort | | (-5) | -18 | 12 | -10 | 0 | -1.7,2 | 37 | | 17 | May/6 | 10 | 67.86 | 65.52 | 67.41(-0.16) | 67.17(-0.55) | 66.21(-0.65) | 64.91 | -0.8 | | -11 | 32(4.4) | -50 | [-5] | [-30] | [-13] | -103 | -373 | DT | -1.1 | HoldShort | | (-4) | -20 | 0 | -17 | -20 | -2.1,0 | 37 | | 18 | May/6 | 9 | 67.86 | 65.52 | 67.52(-0.12) | 67.54(-0.56) | 66.64(-0.61) | 64.91 | -0.8 | | -11 | 27(3.7) | -50 | [-4] | [-28] | [-45] | -112 | -424 | DT | -1.7 | HoldShort? | | (-5) | -18 | -85 | -22 | -20 | -2.6,3 | 37 | | 19 | May/5 | 15 | 68.33 | 65.51 | 67.6(0.1) | 67.92(-0.28) | 67.05(-0.37) | 66.86 | -0.4 | | -11 | 24(-1.5) | -50 | [3] | [-14] | [-9] | -62 | -308 | DR | -0.2 | OpenShort? | | (0) | -11 | -11 | -8 | -20 | -0.8,8 | 40 | | 20 | May/5 | 14 | 68.33 | 65.51 | 67.53(0.21) | 68.11(-0.09) | 67.3(-0.4) | 67.11 | -0.3 | | -11 | 25(-5.7) | -45 | [6] | [-12] | [-12] | -52 | -378 | DR | -0.2 | OpenShort | | (4) | -12 | -9 | -14 | -20 | -0.4,8 | 40 | | | | |
| 21 | May/5 | 13 | 68.33 | 65.51 | 67.39(0.3) | 68.17(0.03) | 67.57(-0.81) | 67.32 | -0.3 | | -11 | 31(-7.2) | -30 | [9] | [-22] | [-5] | -45 | -530 | DR | -0.2 | OpenShort | | (7) | -25 | 21 | -27 | -20 | -0.1,8 | 40 | | 22 | May/5 | 12 | 68.33 | 65.51 | 67.19(0.24) | 68.15(-0.06) | 68.12(-0.48) | 66.84 | -0.4 | | -11 | 38(-5.2) | -50 | [7] | [-13] | [-19] | -37 | -423 | DR | -0.9 | OpenShort | | (8) | -15 | -13 | -31 | -20 | -0.2,18 | 40 | | 23 | May/5 | 11 | 68.33 | 65.51 | 67.03(0.21) | 68.19(-0.01) | 68.45(-0.51) | 67.13 | -0.3 | | -11 | 43(-2.6) | -50 | [6] | [-14] | [-28] | -9 | -339 | DR | -0.8 | OpenShort | | (8) | -15 | -42 | -35 | -20 | 0.1,39 | 40 | | 24 | May/5 | 10 | 68.33 | 65.51 | 66.89(0.3) | 68.2(0.16) | 68.8(-0.17) | 68.11 | -0.1 | | -11 | 46(-1.9) | -30 | [9] | [-0] | [-11] | 36 | -176 | DR | -0.4 | OpenShort | | (9) | -5 | -14 | -15 | -20 | 0.7,68 | 40 | | 25 | May/5 | 9 | 68.33 | 65.51 | 66.69(0.32) | 68.09(0.18) | 68.92(0.23) | 68.44 | 0 | | -11 | 48(-0.7) | -45 | [10] | [12] | [-25] | 55 | -14 | CR | -0.3 | HoldShort? | | (10) | 7 | -69 | -13 | 1 | 0.9,82 | 40 | | | | |
| 26 | May/4 | 15 | 68.69 | 65.25 | 66.48(0.48) | 67.97(0.52) | 68.76(0.92) | 70.1 | 0.3 | | -13 | 49(6.3) | 25 | [15] | [39] | [33] | 96 | 280 | UT | 0.7 | OpenLong? | | (13) | 28 | 70 | 1 | 20 | 1.9,98 | 43 | | 27 | May/4 | 14 | 68.69 | 65.25 | 66.16(0.3) | 67.62(0.18) | 68.13(0.31) | 68.46 | -0.1 | | -13 | 42(0.6) | -15 | [9] | [15] | [-2] | 80 | 121 | CR | 0.2 | OpenShort | | (11) | 10 | -16 | -1 | 20 | 1.3,97 | 43 | | 28 | May/4 | 13 | 68.69 | 65.25 | 65.96(0.32) | 67.5(0.34) | 67.92(0.47) | 68.83 | 0 | | -13 | 42(2.7) | 10 | [10] | [22] | [7] | 93 | 228 | RG | 0.5 | Wait | | (11) | 14 | 4 | 4 | 20 | 1.7,100 | 43 | | 29 | May/4 | 12 | 68.69 | 65.25 | 65.75(0.29) | 67.27(0.49) | 67.6(0.54) | 68.74 | 0 | | -13 | 39(3.6) | 20 | [9] | [26] | [20] | 94 | 289 | UT | 0.7 | OpenLong | | (10) | 17 | 46 | 4 | 20 | 1.8,99 | 43 | | 30 | May/4 | 11 | 68.69 | 65.25 | 65.56(0.2) | 66.94(0.5) | 67.24(0.1) | 67.68 | -0.2 | | -13 | 35(1.9) | -10 | [6] | [12] | [5] | 83 | 135 | RG | 0.3 | Wait | | (6) | 3 | 22 | -1 | -20 | 1.4,98 | 43 | | | | |
| 31 | May/4 | 10 | 68.69 | 65.25 | 65.43(0.11) | 66.61(0.56) | 67.17(0.07) | 67.18 | -0.4 | | -13 | 33(1.1) | -40 | [3] | [12] | [-5] | 81 | 171 | CR | 0 | OpenShort | | (5) | 2 | 0 | 0 | -20 | 1.3,98 | 43 | | 32 | May/4 | 9 | 68.69 | 65.25 | 65.36(0.11) | 66.24(0.56) | 67.12(0.07) | 67.18 | -0.4 | | -13 | 32(1.6) | -40 | [3] | [12] | [-3] | 81 | 181 | CR | 0 | OpenShort? | | (3) | 2 | -5 | -5 | -10 | 1.4,96 | 43 | | 33 | May/3 | 15 | 68.98 | 65.06 | 65.29(0.08) | 65.87(0.46) | 67.07(0.21) | 67.29 | -0.4 | | -18 | 31(4.1) | -25 | [2] | [12] | [9] | 87 | 282 | RG | 0.2 | Wait? | | (4) | 6 | 15 | -2 | 20 | 1.6,97 | 38 | | 34 | May/3 | 14 | 68.98 | 65.06 | 65.24(0.15) | 65.57(0.44) | 66.93(0.45) | 66.95 | -0.4 | | -18 | 27(1.5) | -25 | [5] | [19] | [-2] | 80 | 222 | CR | 0 | OpenShort | | (2) | 14 | -15 | -6 | 20 | 1.4,95 | 38 | | 35 | May/3 | 13 | 68.98 | 65.06 | 65.14(0.2) | 65.28(0.46) | 66.63(0.88) | 67.29 | -0.4 | | -18 | 25(2.3) | 20 | [6] | [33] | [17] | 96 | 351 | UT | 0.6 | OpenLong | | (5) | 27 | 20 | 7 | 20 | 1.9,98 | 38 | | | | |
| 36 | May/3 | 12 | 68.98 | 65.06 | 65.01(0.18) | 64.98(0.45) | 66.05(1.06) | 66.83 | -0.5 | | -18 | 23(1.8) | 15 | [6] | [39] | [9] | 93 | 369 | UT | 0.8 | OpenLong | | (5) | 33 | -8 | 24 | 20 | 1.8,98 | 38 | | 37 | May/3 | 11 | 68.98 | 65.06 | 64.89(0.26) | 64.69(0.42) | 65.36(1.08) | 67.02 | -0.4 | | -18 | 21(2.1) | 30 | [8] | [39] | [27] | 97 | 340 | UT | 1.7 | OpenLong | | (6) | 33 | 20 | 47 | 20 | 2.2,92 | 38 | | 38 | May/3 | 10 | 68.98 | 65.06 | 64.72(0.25) | 64.42(0.31) | 64.66(0.72) | 66.57 | -0.5 | | -18 | 19(1.4) | 25 | [8] | [26] | [38] | 75 | 215 | UT | 2.2 | OpenLong | | (7) | 22 | 48 | 50 | 20 | 2.2,70 | 38 | | 39 | May/3 | 9 | 68.98 | 65.06 | 64.56(0.17) | 64.22(0.06) | 64.2(0.41) | 65.5 | -0.8 | | -18 | 18(-0.3) | 15 | [5] | [12] | [33] | 20 | 82 | UT | 1.6 | OpenLong? | | (6) | 13 | 54 | 28 | 20 | 1.2,40 | 38 | | 40 | May/2 | 15 | 69.56 | 65.58 | 64.45(-0.02) | 64.18(-0.11) | 63.94(0.05) | 64.32 | -1 | | -18 | 18(1.6) | -30 | [-1] | [-3] | [17] | -44 | 14 | DP | 0.5 | OpenShort? | | (2) | 2 | 42 | -4 | 20 | -0.2,11 | 31 | | | | |
| 41 | May/2 | 14 | 69.56 | 65.58 | 64.46(-0.08) | 64.25(-0.39) | 63.91(-0.2) | 63.41 | -1.2 | | -18 | 16(0.9) | -50 | [-3] | [-16] | [-5] | -74 | -126 | DT | -0.6 | OpenShort | | (-3) | -6 | -5 | -11 | -17 | -1.3,9 | 31 | | 42 | May/2 | 13 | 69.56 | 65.58 | 64.51(-0.08) | 64.5(-0.34) | 64.04(-0.23) | 63.51 | -1.2 | | -18 | 15(0.6) | -50 | [-3] | [-16] | [-17] | -64 | -136 | DT | -0.7 | OpenShort | | (-2) | -7 | -38 | -10 | -20 | -1.3,19 | 31 | | 43 | May/2 | 12 | 69.56 | 65.58 | 64.56(-0.02) | 64.72(-0.28) | 64.19(-0.08) | 64.34 | -1 | | -18 | 15(0) | -50 | [-1] | [-10] | [5] | -32 | -30 | DP | 0.2 | OpenShort | | (-1) | -3 | 11 | 2 | 14 | -0.3,26 | 31 | | 44 | May/2 | 11 | 69.56 | 65.58 | 64.57(-0.02) | 64.9(-0.14) | 64.24(-0.28) | 64.1 | -1.1 | | -18 | 15(0.1) | -50 | [-1] | [-14] | [-8] | -41 | -125 | DT | -0.2 | OpenShort | | (-1) | -9 | -6 | -9 | -20 | -0.6,24 | 31 | | 45 | May/2 | 10 | 69.56 | 65.58 | 64.58(0.02) | 64.99(-0.06) | 64.42(-0.23) | 64.24 | -1.1 | | -18 | 15(-0.1) | -50 | [1] | [-11] | [-2] | -34 | -132 | DR | -0.2 | OpenShort | | (-1) | -7 | 15 | -13 | -20 | -0.5,29 | 31 | | | | |
| 46 | May/2 | 9 | 69.56 | 65.58 | 64.57(-0.08) | 65.03(-0.09) | 64.57(-0.59) | 63.92 | -1.1 | | -18 | 15(0.4) | -50 | [-3] | [-23] | [-18] | -39 | -168 | DT | -0.9 | OpenShort? | | (-1) | -18 | -18 | -24 | -20 | -0.9,34 | 31 | | 47 | Apr/29 | 15 | 70.11 | 66.19 | 64.62(-0.09) | 65.09(0.09) | 64.95(-0.48) | 64.31 | -1.1 | | -18 | 14(-0.2) | -50 | [-3] | [-17] | [-17] | -13 | -81 | DT | -0.9 | OpenShort? | | (-2) | -15 | -16 | -20 | -20 | -0.4,47 | 28 | | 48 | Apr/29 | 14 | 70.11 | 66.19 | 64.68(0.17) | 65.03(0.22) | 65.26(-0.46) | 64.65 | -1.1 | | -18 | 15(-2.6) | -50 | [5] | [-12] | [-12] | 6 | -287 | DR | -0.8 | OpenShort | | (-2) | -14 | -16 | 2 | -20 | -0,56 | 28 | | 49 | Apr/29 | 13 | 70.11 | 66.19 | 64.57(0.16) | 64.89(0.25) | 65.56(-0.02) | 65 | -1 | | -18 | 17(-1.3) | -25 | [5] | [1] | [-3] | 32 | -97 | CR | -0.6 | HoldShort | | (6) | -1 | -5 | 11 | -20 | 0.5,69 | 28 | | 50 | Apr/29 | 12 | 70.11 | 66.19 | 64.47(0.2) | 64.73(0.11) | 65.57(0.12) | 65.12 | -1 | | -18 | 18(-1.4) | -20 | [6] | [4] | [-4] | 46 | -71 | CR | -0.5 | HoldShort | | (6) | 4 | -26 | 15 | 20 | 0.7,78 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|