PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $161.8400 One month high (close): $183.9800

PNC Daily Change: -1.12% Daily StdDev 1.93% PNC EMA_5_Trend: -0.93% 10Minute StdDev: $2.0764

Latest Price : $161.84(-1.12%)

Thu. May 12, 2022($2.8) Wed. May 11, 2022($1.5) Tue. May 10, 2022($1.6) Mon. May 9, 2022($1.2) Fri. May 6, 2022($1.3) Thu. May 5, 2022($1.7) Wed. May 4, 2022($1.1) Tue. May 3, 2022($2)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.7%(36%) Avg negative next hour return: -0.44%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	12	171.66	167.82	165.08(-0.25)	163.5(-0.26)	162.63(-0.51)	160.4	-2.2	-15	40(2.8)	-50	[-13]	[-40]	[-16]	-108	-162	DT	-1.1	HoldShort	(-14)	-26	-23	-16	-20	-2.3,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 163.5(hourly_sma_10 1.93%) 165.08(hourly_sma_20 2.92%) 167.82(daily_ema_10 4.63%) 171.66(daily_ema_20 7.02%)

2	May/10	11	171.66	167.82	165.49(-0.19)	163.93(-0.32)	163.46(-0.44)	161.08	-2	-15	37(5.5)	-50	[-10]	[-37]	[-26]	-101	-194	DT	-1.3	HoldShort	(-14)	-23	-59	-10	-20	-2.3,7	25
3	May/10	10	171.66	167.82	165.8(-0.14)	164.45(-0.18)	164.18(-0.21)	162.84	-1.7	-15	31(1.6)	-50	[-7]	[-21]	[-23]	-85	-95	DT	-0.8	OpenShort	(-7)	-11	-57	-8	-20	-1.8,10	25
4	May/10	9	171.66	167.82	166.04(-0.13)	164.75(-0.16)	164.53(0.1)	164.56	-1.4	-15	30(-1.5)	-50	[-7]	[-4]	[6]	-60	57	DP	0	OpenShort?	(-5)	5	11	3	20	-1,15	25
5	May/9	15	172.76	168.64	166.25(-0.19)	165.02(-0.17)	164.37(0.01)	164.23	-1.6	-15	31(-2.9)	-50	[-10]	[-10]	[-3]	-70	62	DT	-0.1	OpenShort?	(-8)	1	-11	1	2	-1.3,13	30

6	May/9	14	172.76	168.64	166.56(-0.26)	165.3(-0.1)	164.36(-0.02)	164.58	-1.6	-15	34(-8.9)	-50	[-14]	[-10]	[2]	-62	125	DP	0.1	OpenShort	(-10)	-1	3	9	-9	-1.1,16	30
7	May/9	13	172.76	168.64	167(-0.16)	165.46(-0.09)	164.4(-0.21)	164.48	-1.6	-15	43(0.2)	-50	[-8]	[-19]	[-3]	-68	-47	DT	0	OpenShort	(-15)	-11	-8	8	-20	-1.1,10	30
8	May/9	12	172.76	168.64	167.27(-0.16)	165.61(-0.1)	164.74(-0.12)	164.72	-1.5	-15	43(-0.4)	-50	[-8]	[-14]	[10]	-72	-27	DP	-0	OpenShort	(-9)	-6	29	5	-12	-1.1,6	30
9	May/9	11	172.76	168.64	167.53(-0.2)	165.77(-0.27)	164.94(-0.45)	163.83	-1.7	-15	43(1.8)	-50	[-10]	[-36]	[-8]	-90	-135	DT	-0.5	OpenShort	(-11)	-23	-14	-6	-20	-1.6,0	30
10	May/9	10	172.76	168.64	167.87(-0.17)	166.22(-0.24)	165.68(-0.29)	164.26	-1.6	-15	41(1.4)	-50	[-9]	[-27]	[-8]	-92	-126	DT	-0.7	OpenShort	(-11)	-15	-16	-7	-20	-1.7,1	30

11	May/9	9	172.76	168.64	168.15(-0.19)	166.62(-0.26)	166.17(-0.2)	164.74	-1.5	-15	40(2.1)	-50	[-10]	[-23]	[-18]	-88	-66	DT	-0.7	OpenShort?	(-9)	-10	-42	-11	-20	-1.6,2	30
12	May/6	15	173.8	169.55	168.47(-0.13)	167.06(-0.06)	166.51(0.02)	166.04	-1.4	-14	38(1.6)	-50	[-7]	[-5]	[-2]	-71	-9	DT	-0.2	OpenShort?	(-8)	1	2	-1	-20	-1.2,9	38
13	May/6	14	173.8	169.55	168.69(-0.12)	167.16(-0.11)	166.47(-0.09)	165.97	-1.5	-14	36(1.7)	-50	[-6]	[-12]	[-16]	-72	-66	DT	-0.3	OpenShort	(-8)	-5	-44	7	-20	-1.4,13	38
14	May/6	13	173.8	169.55	168.89(-0.07)	167.34(-0.08)	166.62(-0.07)	167.33	-1.2	-14	35(0.4)	-50	[-4]	[-9]	[6]	-56	-38	DP	0.4	OpenShort	(-4)	-4	8	14	17	-0.8,14	38
15	May/6	12	173.8	169.55	169(-0.11)	167.48(-0.21)	166.74(-0.22)	167.1	-1.2	-14	34(0.7)	-50	[-6]	[-21]	[14]	-68	-57	DP	0.2	OpenShort	(-4)	-12	32	7	20	-1,7	38

16	May/6	11	173.8	169.55	169.19(-0.12)	167.84(-0.41)	167.1(-0.29)	166.13	-1.4	-14	33(1.7)	-50	[-6]	[-30]	[3]	-92	-134	DP	-0.5	OpenShort	(-8)	-15	10	-11	20	-1.7,1	38
17	May/6	10	173.8	169.55	169.4(-0.17)	168.53(-0.28)	167.58(-0.24)	165.83	-1.5	-14	32(5)	-50	[-9]	[-25]	[-17]	-97	-103	DT	-1	OpenShort	(-8)	-13	-27	-15	-20	-2.1,6	38
18	May/6	9	173.8	169.55	169.69(-0.05)	169.01(-0.17)	167.98(-0.04)	166.64	-1.3	-14	27(1.8)	-50	[-3]	[-10]	[-22]	-89	-141	DT	-0.9	OpenShort?	(-7)	-2	-47	-11	-20	-2.1,14	38
19	May/5	15	174.55	170.21	169.77(-0.02)	169.29(-0.14)	168.05(-0.1)	168.08	-1.2	-14	25(0.3)	-50	[-1]	[-12]	[-7]	-59	-104	DT	0	OpenShort?	(-2)	-5	-20	9	-17	-1.3,24	41
20	May/5	14	174.55	170.21	169.81(0.06)	169.53(-0.09)	168.22(-0.21)	168.7	-1.1	-14	25(-3.1)	-35	[3]	[-15]	[-1]	-52	-180	DR	0.4	OpenShort	(-1)	-11	-3	3	-13	-0.8,18	41

21	May/5	13	174.55	170.21	169.7(0.11)	169.69(-0.12)	168.57(-0.54)	168.78	-1.1	-14	28(-5.8)	-20	[6]	[-33]	[15]	-56	-287	RG	0.1	Wait	(4)	-28	57	-15	-12	-0.6,9	41
22	May/5	12	174.55	170.21	169.51(0.03)	169.89(-0.19)	169.48(-0.32)	167.04	-1.4	-14	34(-1.6)	-50	[2]	[-24]	[-20]	-85	-257	DR	-1.4	HoldShort	(3)	-17	-21	-41	-20	-1.4,0	41
23	May/5	11	174.55	170.21	169.46(0.02)	170.22(-0.14)	170.03(-0.3)	167.68	-1.3	-14	35(-0.8)	-50	[1]	[-22]	[-27]	-62	-204	DR	-1.3	OpenShort	(3)	-16	-38	-52	-20	-1,13	41
24	May/5	10	174.55	170.21	169.43(0.05)	170.46(-0.05)	170.54(-0.19)	168.87	-1.1	-14	36(-1.2)	-50	[3]	[-13]	[-25]	-12	-124	DR	-0.9	OpenShort	(3)	-10	-52	-20	-20	-0.3,46	41
25	May/5	9	174.55	170.21	169.35(0.12)	170.46(0)	170.87(0.04)	170.5	-0.8	-14	37(-1)	-50	[6]	[1]	[-31]	37	-37	CR	-0.2	HoldShort?	(5)	2	-89	-8	2	0.6,72	41

26	May/4	15	175.15	171.03	169.15(0.22)	170.55(0.19)	170.8(0.35)	173.33	-0.3	-11	38(2.9)	25	[12]	[25]	[46]	93	121	UT	1.2	OpenLong?	(11)	18	114	8	20	2.1,90	42
27	May/4	14	175.15	171.03	168.78(0.06)	170.23(-0.08)	170.21(-0.13)	169.76	-1	-11	35(-0.5)	-50	[3]	[-10]	[-6]	49	-30	DR	-0.2	OpenShort	(5)	-7	-12	-6	-9	0.5,86	42
28	May/4	13	175.15	171.03	168.68(0.07)	170.37(0.06)	170.43(0.03)	170.13	-0.9	-11	36(0.6)	-50	[4]	[3]	[-6]	61	29	CR	-0.2	HoldShort	(5)	2	-12	-4	-19	0.8,91	42
29	May/4	12	175.15	171.03	168.57(0.01)	170.26(0.1)	170.38(0.09)	170.5	-0.9	-11	35(0.4)	-50	[1]	[6]	[2]	70	123	RG	0.1	Wait	(4)	5	7	2	-12	1,95	42
30	May/4	11	175.15	171.03	168.57(0)	170.09(0.22)	170.23(-0.04)	170.28	-0.9	-11	35(0)	-50	[0]	[2]	[-8]	68	91	CR	0	HoldShort	(1)	-2	-17	3	-20	0.9,95	42

31	May/4	10	175.15	171.03	168.55(0.02)	169.72(0.36)	170.3(0.06)	170.83	-0.8	-11	35(0.5)	-40	[1]	[11]	[4]	74	135	RG	0.3	Wait	(1)	3	16	6	-20	1.2,94	42
32	May/4	9	175.15	171.03	168.52(-0.01)	169.11(0.24)	170.2(-0.07)	170.34	-0.9	-11	34(-0.2)	-50	[-1]	[1]	[3]	63	103	UR	0.1	SmallShort?	(-1)	-4	11	-4	-3	1,88	42
33	May/3	15	175.56	171.51	168.53(-0.05)	168.7(0.18)	170.32(0.12)	170	-1	-13	34(-0.4)	-50	[-3]	[8]	[5]	60	167	UR	-0.2	SmallShort?	(-1)	6	11	-2	15	0.8,90	33
34	May/3	14	175.56	171.51	168.61(-0.04)	168.39(0.14)	170.12(0.09)	169.66	-1.1	-13	35(-1.1)	-50	[-2]	[6]	[-9]	56	121	RG	-0.2	Wait	(-3)	5	-32	1	20	0.5,93	33
35	May/3	13	175.56	171.51	168.61(0)	168.15(0.23)	169.96(0.48)	170.65	-0.9	-13	36(0)	-25	[0]	[29]	[9]	74	238	UR	0.4	SmallShort	(-1)	26	2	23	20	1,99	33

36	May/3	12	175.56	171.51	168.68(-0.02)	167.76(0.25)	169.14(0.67)	170.59	-0.9	-13	36(-0.5)	-20	[-1]	[40]	[9]	65	296	UR	0.7	SmallShort	(-1)	36	-3	28	20	1,90	33
37	May/3	11	175.56	171.51	168.71(0.03)	167.34(0.22)	168.02(0.59)	170.7	-0.9	-13	36(0.5)	-5	[2]	[35]	[32]	52	236	RG	1.3	SmallShort	(-1)	32	52	41	20	1,77	33
38	May/3	10	175.56	171.51	168.66(-0.01)	166.98(0.06)	167.04(0.24)	169.07	-1.2	-13	36(0)	-20	[-1]	[12]	[15]	6	88	UR	1	SmallShort	(-2)	13	10	34	20	0.2,51	33
39	May/3	9	175.56	171.51	168.67(-0.01)	166.88(-0.07)	166.64(0.18)	168.75	-1.2	-13	36(0)	-5	[-1]	[5]	[35]	-20	53	UR	1.1	SmallShort?	(-1)	10	71	22	20	0,30	33
40	May/2	15	176.22	172.31	168.68(-0.12)	167(-0.23)	166.34(-0.03)	166.56	-1.8	-13	36(0.6)	-50	[-6]	[-12]	[20]	-70	-20	DP	0.1	OpenShort?	(-4)	-2	51	3	20	-1.1,8	24

41	May/2	14	176.22	172.31	168.89(-0.17)	167.39(-0.33)	166.39(-0.17)	165.03	-2	-13	35(3)	-50	[-9]	[-23]	[-13]	-97	-105	DT	-0.7	OpenShort	(-9)	-9	-31	-5	-20	-2,3	24
42	May/2	13	176.22	172.31	169.17(-0.16)	167.94(-0.26)	166.67(-0.16)	165.98	-1.9	-13	32(2)	-50	[-9]	[-20]	[-12]	-87	-70	DT	-0.4	OpenShort	(-8)	-9	-32	4	-20	-1.8,8	24
43	May/2	12	176.22	172.31	169.44(-0.11)	168.38(-0.27)	166.93(-0.11)	166.96	-1.7	-13	30(1.4)	-50	[-6]	[-17]	[-1]	-78	-69	DT	0	OpenShort	(-7)	-6	-8	12	-1	-1.5,10	24
44	May/2	11	176.22	172.31	169.62(-0.11)	168.83(-0.22)	167.12(-0.32)	167.2	-1.6	-13	29(1.4)	-50	[-6]	[-27]	[5]	-81	-111	DP	0.1	OpenShort	(-6)	-17	16	8	-19	-1.5,7	24
45	May/2	10	176.22	172.31	169.8(-0.11)	169.2(-0.22)	167.66(-0.39)	166.71	-1.7	-13	28(2.4)	-50	[-6]	[-31]	[-2]	-98	-167	DT	-0.6	OpenShort	(-7)	-21	9	-3	-20	-2,2	24

46	May/2	9	176.22	172.31	169.98(-0.1)	169.58(-0.29)	168.32(-0.52)	166.45	-1.8	-13	25(5.6)	-50	[-5]	[-40]	[-20]	-115	-239	DT	-1.4	HoldShort?	(-7)	-28	-26	-33	-20	-2.6,0	24
47	Apr/29	15	176.93	173.16	170.15(-0.07)	170.07(-0.18)	169.2(-0.39)	167.25	-1.9	-15	20(3.2)	-50	[-4]	[-30]	[-21]	-106	-198	DT	-1.8	HoldShort?	(-3)	-21	-25	-36	-20	-2.7,12	20
48	Apr/29	14	176.93	173.16	170.27(-0.06)	170.37(-0.06)	169.86(-0.41)	168.02	-1.7	-15	16(3)	-50	[-3]	[-28]	[-31]	-88	-174	DT	-2.2	OpenShort	(-3)	-22	-60	-29	-20	-2.7,30	20
49	Apr/29	13	176.93	173.16	170.38(-0.02)	170.48(0.06)	170.56(-0.12)	169.89	-1.4	-15	13(0.1)	-50	[-1]	[-8]	[-8]	-17	-39	DT	-1	OpenShort	(-1)	-7	-13	-6	-20	-0.7,51	20
50	Apr/29	12	176.93	173.16	170.41(0.02)	170.38(-0.01)	170.76(-0.04)	170.29	-1.3	-15	13(-0.3)	-50	[1]	[-5]	[-3]	2	-41	DR	-0.7	OpenShort	(-1)	-2	-9	1	-2	-0.2,57	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI