KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $5.6700 One month high (close): $7.5700

KOSS Daily Change: 2.47% Daily StdDev 6.6% KOSS EMA_5_Trend: -2.51% 10Minute StdDev: $0

Latest Price : $5.81(2.47%)

Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.16%(52%) Avg negative next hour return: -1.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	12	6.8	6.38	6.06(-0.66)	5.74(-0.86)	5.71(-0.17)	5.6	-2.3	-11	67(0.9)	-50	[-10]	[-14]	[1]	-75	-109	DP	-0.3	OpenShort	(-17)	-3	3	-2	0	-1.3,8	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.74(hourly_sma_10 2.5%) 6.06(hourly_sma_20 8.21%) 6.38(daily_ema_10 13.93%) 6.8(daily_ema_20 21.43%)

2	May/10	11	6.8	6.38	6.1(-0.81)	5.79(-1.03)	5.72(-0.52)	5.59	-2.3	-11	66(1.7)	-50	[-12]	[-21]	[-20]	-70	-126	DT	-0.4	OpenShort	(-12)	-8	-64	6	0	-1.4,15	20
3	May/10	10	6.8	6.38	6.15(-0.49)	5.85(-0.85)	5.75(-0.35)	5.85	-1.8	-11	65(0.2)	-45	[-7]	[-16]	[20]	-57	-67	DP	0.3	OpenShort	(-7)	-5	5	11	20	-0.9,16	20
4	May/10	9	6.8	6.38	6.18(-0.48)	5.9(-0.84)	5.77(0.52)	5.83	-1.8	-11	65(0)	-35	[-7]	[-3]	[17]	-68	74	DP	0.2	OpenShort?	(-9)	8	43	7	18	-1,7	20
5	May/9	15	6.89	6.48	6.21(-0.8)	5.95(-1)	5.74(-0.52)	5.66	-2.5	-12	65(0)	-50	[-12]	[-22]	[-11]	-89	-190	DT	-0.2	HoldShort?	(-9)	-8	0	-2	-20	-1.6,1	15

6	May/9	14	6.89	6.48	6.26(-0.63)	6.01(-0.99)	5.77(-1.54)	5.66	-2.5	-12	65(4.5)	-50	[-10]	[-36]	[-22]	-91	-696	DT	-0.3	OpenShort	(-11)	-23	-23	7	-20	-1.9,7	15
7	May/9	13	6.89	6.48	6.3(-0.79)	6.07(-1.14)	5.86(-1.51)	5.75	-2.3	-12	60(3.6)	-50	[-12]	[-38]	[-22]	-88	-433	DT	-0.4	OpenShort	(-9)	-23	-41	11	-20	-1.8,7	15
8	May/9	12	6.89	6.48	6.35(-0.47)	6.14(-0.97)	5.95(-1.49)	5.92	-1.9	-12	56(3.3)	-50	[-7]	[-35]	[11]	-82	-576	DP	-0.1	OpenShort	(-9)	-23	53	5	-20	-1.5,6	15
9	May/9	11	6.89	6.48	6.38(-0.62)	6.2(-1.12)	6.04(-2.11)	5.71	-2.4	-12	53(10.3)	-50	[-9]	[-46]	[-38]	-113	-953	DT	-1.2	HoldShort	(-11)	-32	-30	-10	-20	-2.5,0	15
10	May/9	10	6.89	6.48	6.42(-0.47)	6.27(-1.57)	6.17(-1.44)	5.83	-2.1	-12	43(8.9)	-50	[-7]	[-39]	[-30]	-120	-809	DT	-1.6	HoldShort	(-7)	-22	-64	-21	-20	-2.8,0	15

11	May/9	9	6.89	6.48	6.45(-0.31)	6.37(-0.62)	6.26(-0.32)	6.1	-1.6	-12	34(4.2)	-50	[-5]	[-14]	[-24]	-96	-297	DT	-0.9	OpenShort?	(-5)	-5	-26	-9	-20	-2.1,7	15
12	May/6	14	6.99	6.62	6.47(-0.31)	6.41(-0.47)	6.28(-0.79)	6.21	-1.8	-10	30(-1.9)	-50	[-5]	[-19]	[-21]	-82	-282	DT	-0.5	HoldShort	(-5)	-12	-32	-0	-20	-1.8,13	32
13	May/6	13	6.99	6.62	6.47(0)	6.44(-0.31)	6.33(-0.31)	6.35	-1.5	-10	32(0.2)	-50	[0]	[-9]	[-5]	-58	-303	DR	0.1	OpenShort	(0)	-5	5	15	-20	-1,17	32
14	May/6	11	6.99	6.62	6.47(0)	6.46(-0.31)	6.35(-0.47)	6.33	-1.5	-10	31(0.3)	-45	[0]	[-12]	[-0]	-70	-375	DT	-0.1	OpenShort	(-2)	-7	9	-5	-20	-1.2,10	32
15	May/6	10	6.99	6.62	6.49(-0.31)	6.48(-0.31)	6.38(-1.69)	6.29	-1.6	-10	31(1.1)	-50	[-5]	[-32]	[-7]	-81	-428	DT	-0.7	OpenShort	(0)	-26	19	-19	-20	-1.5,7	32

16	May/6	9	6.99	6.62	6.51(-0.15)	6.5(-0.61)	6.49(-0.92)	6.21	-1.8	-10	30(4.3)	-50	[-2]	[-22]	[-37]	-103	-550	DT	-2.2	HoldShort?	(-5)	-14	-58	-27	-20	-2.3,5	32
17	May/5	15	7.07	6.72	6.52(-0.15)	6.54(-0.3)	6.55(-0.15)	6.47	-1.4	-9	26(0.1)	-50	[-2]	[-7]	[-11]	-54	38	DT	-0.7	OpenShort?	(-2)	-2	0	-49	-20	-0.5,9	32
18	May/5	14	7.07	6.72	6.52(0)	6.56(-0.15)	6.55(0)	6.47	-1.4	-9	26(0.1)	-50	[0]	[-3]	[-6]	-23	-90	DR	-0.8	OpenShort	(0)	0	7	-2	-20	-0.5,40	32
19	May/5	11	7.07	6.72	6.52(0)	6.57(-0.15)	6.56(-0.3)	6.44	-1.5	-9	26(0.4)	-50	[0]	[-7]	[-39]	-23	-223	DR	-1.1	OpenShort	(0)	-5	-90	-6	-20	-0.8,47	32
20	May/4	15	7.14	6.79	6.53(0.15)	6.58(0.77)	6.58(1.08)	6.87	-0.6	-8	25(7.6)	-5	[2]	[22]	[47]	94	651	RG	2.7	SmallShort?	(5)	17	85	37	20	3.2,64	36

21	May/4	14	7.14	6.79	6.52(-0.15)	6.58(0)	6.51(-0.31)	6.49	-1.5	-8	18(-1.4)	-50	[-2]	[-7]	[-4]	-18	26	DT	-0.3	OpenShort	(-2)	-5	-7	-9	0	-0.4,42	36
22	May/4	12	7.14	6.79	6.52(0)	6.58(0)	6.53(-0.46)	6.52	-1.4	-8	19(-1.7)	-50	[0]	[-8]	[-5]	-5	-145	DR	-0.1	OpenShort	(-2)	-7	9	-7	-20	-0.1,48	36
23	May/4	11	7.14	6.79	6.53(-0.31)	6.53(0.15)	6.56(-0.15)	6.48	-1.5	-8	21(-1.8)	-50	[-5]	[-4]	[-14]	-18	211	DT	-0.9	OpenShort	(-2)	-2	-13	-17	-20	-0.6,47	36
24	May/4	9	7.14	6.79	6.55(-0.15)	6.52(0.31)	6.56(0)	6.54	-1.4	-8	22(-3.9)	-50	[-2]	[1]	[-4]	8	139	RG	-0.3	Wait?	(-2)	0	7	-10	-20	-0.1,60	36
25	May/4	20	7.14	6.79	6.56(-0.15)	6.5(-0.15)	6.57(0.15)	6.51	-1.4	-8	26(-1.9)	-50	[-2]	[-1]	[1]	15	121	DP	-0.5	OpenShort	(-2)	2	-22	11	20	-0.4,75	36

26	May/3	14	7.2	6.84	6.57(-0.15)	6.5(0)	6.56(0.46)	6.61	-1.2	-10	28(2)	-50	[-2]	[5]	[4]	34	344	UR	0.4	SmallShort	(-2)	7	-15	19	20	0.3,76	37
27	May/3	13	7.2	6.84	6.58(0.15)	6.51(0.31)	6.53(0.62)	6.68	-1.1	-10	26(0.2)	0	[2]	[10]	[26]	37	157	RG	1.2	SmallShort	(0)	10	33	30	20	0.8,67	37
28	May/3	12	7.2	6.84	6.58(0)	6.51(0)	6.49(0.46)	6.53	-1.4	-10	26(0)	-30	[0]	[5]	[9]	-17	64	UR	0.3	SmallShort	(-2)	7	-2	13	20	-0.3,41	37
29	May/3	11	7.2	6.84	6.57(-0.15)	6.51(0)	6.46(0.47)	6.54	-1.4	-10	26(-1.1)	-40	[-2]	[5]	[10]	-22	234	UR	0.6	SmallShort	(0)	7	22	15	0	-0.2,33	37
30	May/3	10	7.2	6.84	6.58(-0.45)	6.49(-0.15)	6.43(-0.62)	6.44	-1.6	-10	27(-1.4)	-50	[-7]	[-14]	[-4]	-54	102	DT	0.1	OpenShort	(-2)	-10	-9	10	-20	-1.1,24	37

31	May/3	9	7.2	6.84	6.61(-0.15)	6.5(-0.31)	6.47(-0.31)	6.48	-1.5	-10	29(-0.6)	-45	[-2]	[-10]	[7]	-57	-124	DP	0.1	OpenShort?	(-4)	-5	0	9	20	-1,18	37
32	May/2	15	7.29	6.93	6.62(-0.15)	6.52(-0.31)	6.47(0)	6.48	-1.5	-10	29(3.3)	-30	[-2]	[-5]	[11]	-66	-51	DP	-0.1	OpenShort?	(-4)	0	25	-10	20	-1,9	29
33	May/2	14	7.29	6.93	6.63(-0.3)	6.54(-0.61)	6.49(-0.31)	6.37	-1.7	-10	26(1.6)	-50	[-5]	[-12]	[-4]	-83	-155	DT	-0.9	OpenShort	(-4)	-5	2	-8	-20	-1.9,15	29
34	May/2	13	7.29	6.93	6.65(-0.3)	6.58(-0.6)	6.51(-0.61)	6.36	-1.8	-10	24(3.5)	-50	[-5]	[-17]	[-25]	-84	-281	DT	-1.2	OpenShort	(-4)	-9	-59	4	-20	-2.3,24	29
35	May/2	12	7.29	6.93	6.67(-0.15)	6.62(-0.3)	6.55(0.15)	6.63	-1.2	-10	21(-0.4)	-45	[-2]	[-2]	[11]	-36	141	DP	0.7	OpenShort	(-2)	2	9	19	20	-0.4,24	29

36	May/2	11	7.29	6.93	6.68(-0.15)	6.64(-0.15)	6.54(-0.15)	6.59	-1.3	-10	21(0.2)	-50	[-2]	[-6]	[7]	-60	-12	DP	0.4	OpenShort	(-2)	-2	22	8	-16	-0.8,10	29
37	May/2	10	7.29	6.93	6.69(-0.3)	6.65(-0.15)	6.55(-0.76)	6.49	-1.5	-10	21(1.1)	-50	[-5]	[-16]	[-19]	-95	-182	DT	-0.5	OpenShort	(-2)	-12	-2	-16	-20	-1.8,0	29
38	May/2	9	7.29	6.93	6.71(-0.3)	6.65(0)	6.6(-0.6)	6.5	-1.5	-10	20(0.7)	-50	[-5]	[-12]	[-19]	-93	-150	DT	-1	HoldShort?	(-4)	-9	-4	-24	-20	-2,7	29
39	Apr/29	15	7.39	7.01	6.73(-0.3)	6.66(-0.3)	6.64(-0.9)	6.52	-1.6	-11	19(0.2)	-50	[-5]	[-19]	[-14]	-83	-227	DT	-1.2	HoldShort?	(-4)	-14	-17	-26	-20	-2.1,20	31
40	Apr/29	14	7.39	7.01	6.75(-0.3)	6.68(-0.45)	6.7(-0.59)	6.6	-1.4	-11	19(-3.5)	-50	[-5]	[-16]	[-9]	-48	-60	DT	-1	OpenShort	(-4)	-9	-13	-16	-20	-1.4,37	31

41	Apr/29	13	7.39	7.01	6.77(-0.29)	6.71(-0.15)	6.7(0)	6.66	-1.3	-11	22(-2.6)	-50	[-5]	[-5]	[-5]	-22	152	DT	-0.6	OpenShort	(-4)	0	-6	-10	-15	-0.9,51	31
42	Apr/29	10	7.39	7.01	6.79(-0.44)	6.72(-0.15)	6.74(0.3)	6.69	-1.3	-11	25(-4.4)	-50	[-7]	[-1]	[-2]	-4	405	DT	-0.4	OpenShort	(-4)	5	-9	8	0	-0.7,64	31
43	Apr/28	15	7.52	7.1	6.82(-0.29)	6.72(0)	6.72(0.6)	6.73	-1.3	-12	29(0.8)	-50	[-5]	[6]	[1]	1	341	UR	0.1	SmallShort?	(-6)	9	-21	21	20	-0.6,66	28
44	Apr/28	14	7.52	7.1	6.84(-0.29)	6.73(0.15)	6.68(0.15)	6.83	-1.1	-12	29(-2.4)	-50	[-4]	[0]	[10]	7	337	UR	0.8	SmallShort	(-4)	2	11	32	15	-0.1,59	28
45	Apr/28	13	7.52	7.1	6.86(-0.29)	6.73(0)	6.67(-0.15)	6.78	-1.2	-12	31(-0.9)	-50	[-4]	[-6]	[16]	-28	143	DP	0.6	OpenShort	(-4)	-2	17	19	20	-0.4,32	28

46	Apr/28	12	7.52	7.1	6.88(-0.29)	6.72(-0.15)	6.68(-0.3)	6.7	-1.3	-12	32(-1.2)	-50	[-4]	[-9]	[11]	-61	-31	DP	0.1	OpenShort	(-4)	-5	35	0	-15	-0.9,12	28
47	Apr/28	11	7.52	7.1	6.9(-0.43)	6.73(-0.44)	6.7(-0.45)	6.54	-1.6	-12	33(2.6)	-50	[-7]	[-14]	[-15]	-90	-180	DT	-0.8	OpenShort	(-6)	-7	-7	-12	-20	-1.7,3	28
48	Apr/28	10	7.52	7.1	6.93(-0.43)	6.76(-0.44)	6.73(-0.74)	6.57	-1.5	-12	31(2.1)	-50	[-7]	[-18]	[-21]	-86	-256	DT	-0.8	OpenShort	(-6)	-11	-39	-29	-20	-1.9,12	28
49	Apr/28	20	7.52	7.1	6.96(-0.14)	6.79(-0.44)	6.73(0)	6.75	-1.2	-12	28(1.1)	-50	[-2]	[-6]	[-12]	-62	-155	DT	-0.2	OpenShort	(-4)	0	-19	-21	-20	-1.2,18	28
50	Apr/27	15	7.65	7.2	6.96(0)	6.82(-0.29)	6.78(0.15)	6.84	-1.2	-12	27(3)	-25	[0]	[-2]	[10]	-55	-148	DP	0.3	OpenShort?	(0)	2	9	-18	20	-0.8,15	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI