|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $92.8200 One month high (close): $104.6350
FISV Daily Change: -0.87% Daily StdDev 1.95% FISV EMA_5_Trend: -1.35% 10Minute StdDev: $1.3059
Latest Price : $92.82(-0.87%) | Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.9) Mon. May 9, 2022($0.9) Fri. May 6, 2022($2.1) Thu. May 5, 2022($1) Wed. May 4, 2022($0.8) Tue. May 3, 2022($2)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.1
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 98.81 | 98.21 | 95.13(-0.37) | 93.83(-0.26) | 93.11(-0.37) | 92.32 | -2.3 | | -7 | 62(-3.8) | -50 | [-19] | [-33] | [-4] | -90 | -55 | DT | -0.4 | HoldShort | | (-22) | -19 | 2 | -3 | -20 | -1.6,0 | 40 | Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.83(hourly_sma_10 1.64%) 95.13(hourly_sma_20 3.04%) 98.21(daily_ema_10 6.38%) 98.81(daily_ema_20 7.03%)
|
| | | 2 | May/10 | 11 | 98.81 | 98.21 | 95.48(-0.38) | 94.07(-0.34) | 93.46(-0.39) | 92.28 | -2.3 | | -7 | 65(-1) | -50 | [-20] | [-36] | [-23] | -93 | -92 | DT | -0.6 | HoldShort | | (-23) | -20 | -50 | -4 | -20 | -1.7,0 | 40 | | 3 | May/10 | 10 | 98.81 | 98.21 | 95.84(-0.37) | 94.39(-0.21) | 93.83(-0.38) | 93.08 | -2 | | -7 | 66(-3.8) | -50 | [-19] | [-32] | [-21] | -85 | -49 | DT | -0.4 | HoldShort | | (-20) | -20 | -49 | -2 | -20 | -1.4,0 | 40 | | 4 | May/10 | 9 | 98.81 | 98.21 | 96.2(-0.37) | 94.59(-0.2) | 94.19(-0.15) | 93.87 | -1.7 | | -7 | 70(-6.8) | -50 | [-19] | [-20] | [-3] | -80 | 52 | DT | -0.2 | HoldShort? | | (-21) | -8 | -8 | 1 | -10 | -1.2,0 | 40 | | 5 | May/9 | 15 | 99.23 | 98.63 | 96.56(-0.36) | 94.78(-0.23) | 94.33(-0.22) | 94 | -2.1 | | -7 | 77(-15.7) | -50 | [-19] | [-25] | [-2] | -80 | -2 | DT | -0.1 | HoldShort? | | (-22) | -11 | -2 | -2 | -5 | -1.2,0 | 39 | | | | |
| 6 | May/9 | 14 | 99.23 | 98.63 | 96.91(-0.43) | 95(-0.24) | 94.54(-0.17) | 94.04 | -2 | | -7 | 93(-6.3) | -50 | [-22] | [-23] | [-2] | -79 | 35 | DT | -0.2 | HoldShort | | (-23) | -9 | -2 | 1 | -18 | -1.2,1 | 39 | | 7 | May/9 | 13 | 99.23 | 98.63 | 97.33(-0.29) | 95.23(-0.19) | 94.7(-0.27) | 94.08 | -2 | | -7 | 99(2.4) | -50 | [-15] | [-25] | [-20] | -82 | -139 | DT | -0.2 | OpenShort | | (-25) | -14 | -48 | -1 | -20 | -1.3,1 | 39 | | 8 | May/9 | 12 | 99.23 | 98.63 | 97.61(-0.24) | 95.41(-0.19) | 94.96(-0.02) | 94.86 | -1.7 | | -7 | 97(1.6) | -50 | [-12] | [-12] | [5] | -75 | -76 | DP | -0 | OpenShort | | (-16) | -1 | 12 | 5 | 2 | -1.1,3 | 39 | | 9 | May/9 | 11 | 99.23 | 98.63 | 97.84(-0.24) | 95.59(-0.46) | 94.98(-0.26) | 94.67 | -1.8 | | -7 | 95(4.1) | -50 | [-12] | [-31] | [-6] | -81 | -169 | DT | -0.1 | OpenShort | | (-16) | -13 | -25 | 2 | 20 | -1.3,2 | 39 | | 10 | May/9 | 10 | 99.23 | 98.63 | 98.08(-0.19) | 96.03(-0.4) | 95.23(-0.21) | 95.07 | -1.6 | | -7 | 91(3.4) | -50 | [-10] | [-26] | [8] | -80 | -190 | DP | -0.1 | OpenShort | | (-13) | -11 | 18 | 5 | 16 | -1.3,3 | 39 | | | | |
| 11 | May/9 | 9 | 99.23 | 98.63 | 98.27(-0.24) | 96.42(-0.49) | 95.43(-0.33) | 94.78 | -1.8 | | -7 | 87(5.5) | -50 | [-12] | [-35] | [-13] | -89 | -225 | DT | -0.3 | OpenShort? | | (-14) | -17 | -36 | 1 | -14 | -1.6,1 | 39 | | 12 | May/6 | 15 | 99.6 | 99.12 | 98.51(-0.24) | 96.89(-0.41) | 95.75(-0.09) | 95.37 | -1.9 | | -4 | 82(-8) | -50 | [-12] | [-19] | [5] | -86 | -132 | DP | -0.2 | OpenShort? | | (-13) | -5 | 19 | 2 | -20 | -1.5,2 | 46 | | 13 | May/6 | 14 | 99.6 | 99.12 | 98.75(-0.23) | 97.29(-0.53) | 95.84(-0.38) | 95.06 | -2.1 | | -4 | 90(9) | -50 | [-11] | [-35] | [-19] | -96 | -259 | DT | -0.4 | OpenShort | | (-15) | -18 | -47 | 2 | -20 | -1.9,2 | 46 | | 14 | May/6 | 13 | 99.6 | 99.12 | 98.98(-0.19) | 97.81(-0.53) | 96.21(-0.64) | 95.83 | -1.7 | | -4 | 81(6.3) | -50 | [-9] | [-47] | [-9] | -91 | -294 | DT | -0.2 | OpenShort | | (-12) | -31 | -24 | 9 | -20 | -1.8,4 | 46 | | 15 | May/6 | 12 | 99.6 | 99.12 | 99.17(-0.18) | 98.33(-0.52) | 96.83(-0.61) | 96.22 | -1.5 | | -4 | 75(7) | -50 | [-9] | [-45] | [-3] | -91 | -278 | DT | -0.4 | OpenShort | | (-11) | -29 | -4 | 11 | -20 | -1.8,4 | 46 | | | | |
| 16 | May/6 | 11 | 99.6 | 99.12 | 99.35(-0.15) | 98.84(-0.58) | 97.42(-0.61) | 96.29 | -1.5 | | -4 | 68(7.3) | -50 | [-7] | [-46] | [2] | -101 | -312 | BT | -0.8 | OpenLong | | (-10) | -29 | 25 | -10 | -20 | -2.1,2 | 46 | | 17 | May/6 | 10 | 99.6 | 99.12 | 99.5(-0.23) | 99.42(-0.43) | 98.02(-0.81) | 95.88 | -1.7 | | -4 | 60(16) | -50 | [-11] | [-53] | [-34] | -118 | -338 | DT | -1.6 | HoldShort | | (-11) | -39 | -54 | -18 | -20 | -2.7,0 | 46 | | 18 | May/6 | 9 | 99.6 | 99.12 | 99.73(-0.1) | 99.85(-0.24) | 98.82(-0.58) | 96.78 | -1.3 | | -4 | 44(8.1) | -50 | [-5] | [-36] | [-61] | -124 | -338 | DT | -2.1 | HoldShort? | | (-11) | -28 | -131 | -29 | -20 | -3,1 | 46 | | 19 | May/5 | 15 | 99.88 | 99.35 | 99.73(0) | 100.09(-0.04) | 99.4(-0.44) | 99 | -0.4 | | -3 | 36(-3.8) | -40 | [0] | [-23] | [-10] | -70 | -171 | DR | -0.5 | OpenShort? | | (-1) | -21 | -5 | -19 | -20 | -1,5 | 51 | | 20 | May/5 | 14 | 99.88 | 99.35 | 99.83(0.13) | 100.13(0.01) | 99.84(-0.43) | 99.09 | -0.4 | | -3 | 40(-13.6) | -15 | [6] | [-20] | [-17] | -63 | -268 | DR | -0.9 | OpenShort | | (1) | -21 | -19 | -28 | -20 | -0.9,10 | 51 | | | | |
| 21 | May/5 | 13 | 99.88 | 99.35 | 99.7(0.21) | 100.12(-0.02) | 100.27(-0.55) | 99.41 | -0.2 | | -3 | 54(-19.6) | 5 | [10] | [-26] | [-9] | -37 | -319 | DR | -0.8 | OpenShort | | (9) | -27 | 0 | -31 | -20 | -0.3,21 | 51 | | 22 | May/5 | 12 | 99.88 | 99.35 | 99.49(0.21) | 100.14(-0.08) | 100.82(-0.1) | 99.41 | -0.2 | | -3 | 73(-13.5) | -0 | [10] | [-5] | [-22] | -14 | -205 | DR | -1 | OpenShort | | (13) | -5 | -44 | -27 | -20 | -0.1,39 | 51 | | 23 | May/5 | 11 | 99.88 | 99.35 | 99.28(0.25) | 100.22(0.06) | 100.92(0.13) | 100.17 | 0.1 | | -3 | 87(-10.7) | -5 | [12] | [10] | [-23] | 21 | -91 | CR | -0.4 | HoldShort | | (15) | 6 | -55 | -23 | -11 | 0.5,58 | 51 | | 24 | May/5 | 10 | 99.88 | 99.35 | 99.03(0.28) | 100.16(0.17) | 100.79(0.4) | 101.12 | 0.6 | | -3 | 97(-2.9) | 40 | [14] | [26] | [2] | 57 | 60 | UT | 0.2 | OpenLong | | (19) | 20 | -4 | -1 | 20 | 1.1,79 | 51 | | 25 | May/5 | 9 | 99.88 | 99.35 | 98.75(0.24) | 99.99(0.15) | 100.39(0.43) | 101.19 | 0.7 | | -3 | 100(1.2) | 15 | [12] | [27] | [-14] | 67 | 139 | CR | 0.4 | HoldShort? | | (17) | 21 | -56 | 5 | 20 | 1.2,87 | 51 | | | | |
| 26 | May/4 | 15 | 100.04 | 99.53 | 98.51(0.33) | 99.84(0.29) | 99.96(0.56) | 102.17 | 1 | | -2 | 99(10.7) | 50 | [16] | [39] | [57] | 89 | 211 | UT | 1.1 | OpenLong? | | (18) | 27 | 139 | 13 | 20 | 1.8,94 | 56 | | 27 | May/4 | 14 | 100.04 | 99.53 | 98.19(0.03) | 99.55(-0.06) | 99.4(-0.12) | 99.8 | -0.1 | | -2 | 88(0.9) | -20 | [2] | [-6] | [6] | 61 | 109 | RG | 0.2 | Wait | | (12) | -6 | 12 | 4 | 18 | 0.9,88 | 56 | | 28 | May/4 | 13 | 100.04 | 99.53 | 98.16(0.01) | 99.61(0.04) | 99.52(0.01) | 99.59 | -0.2 | | -2 | 88(0.1) | -20 | [1] | [2] | [5] | 53 | 143 | RG | 0 | Wait | | (2) | 1 | 18 | -3 | -7 | 0.8,83 | 56 | | 29 | May/4 | 12 | 100.04 | 99.53 | 98.15(-0.06) | 99.57(0.04) | 99.51(-0.08) | 99.29 | -0.4 | | -2 | 87(-2.3) | -35 | [-3] | [-3] | [2] | 49 | 154 | DP | -0.1 | OpenShort | | (-1) | -4 | 16 | -5 | -20 | 0.6,84 | 56 | | 30 | May/4 | 11 | 100.04 | 99.53 | 98.21(-0.09) | 99.53(0.24) | 99.59(-0.15) | 99.01 | -0.5 | | -2 | 90(-3.8) | -50 | [-4] | [-2] | [-19] | 49 | 124 | DT | -0.3 | OpenShort | | (-4) | -7 | -35 | -1 | -20 | 0.4,89 | 56 | | | | |
| 31 | May/4 | 10 | 100.04 | 99.53 | 98.3(-0.08) | 99.29(0.48) | 99.74(0.08) | 99.61 | -0.2 | | -2 | 94(-4.1) | -50 | [-4] | [15] | [-13] | 61 | 214 | RG | -0.1 | Wait | | (-4) | 4 | -27 | 6 | -20 | 0.7,93 | 56 | | 32 | May/4 | 9 | 100.04 | 99.53 | 98.38(-0.1) | 98.82(0.48) | 99.66(-0.05) | 100.08 | 0 | | -2 | 98(-5.7) | -35 | [-5] | [9] | [9] | 63 | 244 | UR | 0.2 | SmallShort? | | (-4) | -3 | 26 | 8 | -12 | 0.8,93 | 56 | | 33 | May/3 | 15 | 100.05 | 99.37 | 98.48(-0.19) | 98.35(0.47) | 99.71(0.09) | 99.63 | -0.2 | | -5 | 103(-8.8) | -50 | [-9] | [12] | [-0] | 52 | 300 | RG | -0 | Wait? | | (-7) | 4 | -2 | 8 | -10 | 0.5,89 | 52 | | 34 | May/3 | 14 | 100.05 | 99.37 | 98.67(-0.27) | 97.89(0.4) | 99.62(0.14) | 99.66 | -0.2 | | -5 | 112(-16.8) | -50 | [-14] | [12] | [5] | 44 | 362 | UR | 0 | SmallShort | | (-12) | 7 | 0 | 8 | 20 | 0.4,84 | 52 | | 35 | May/3 | 13 | 100.05 | 99.37 | 98.94(-0.26) | 97.5(0.32) | 99.48(0.64) | 99.66 | -0.2 | | -5 | 129(-12.7) | -40 | [-13] | [35] | [14] | 40 | 429 | UR | 0.1 | SmallShort | | (-17) | 32 | 13 | 17 | 20 | 0.3,82 | 52 | | | | |
| 36 | May/3 | 12 | 100.05 | 99.37 | 99.2(-0.24) | 97.19(0.36) | 98.85(0.89) | 99.44 | -0.3 | | -5 | 142(-9.2) | -45 | [-12] | [49] | [-3] | 28 | 415 | RG | 0.2 | Wait | | (-16) | 45 | -42 | 21 | 20 | 0.1,75 | 52 | | 37 | May/3 | 11 | 100.05 | 99.37 | 99.44(-0.18) | 96.84(0.14) | 97.98(1.01) | 100.15 | 0 | | -5 | 151(-5.6) | -30 | [-9] | [50] | [39] | 20 | 439 | UR | 0.7 | SmallShort | | (-13) | 51 | 53 | 29 | 20 | 0.2,65 | 52 | | 38 | May/3 | 10 | 100.05 | 99.37 | 99.62(-0.15) | 96.7(-0.01) | 97(0.93) | 99.26 | -0.4 | | -5 | 156(-2.9) | -10 | [-8] | [43] | [28] | -11 | 287 | UR | 0.7 | SmallShort | | (-13) | 47 | 25 | 25 | 20 | -0.1,42 | 52 | | 39 | May/3 | 9 | 100.05 | 99.37 | 99.77(-0.18) | 96.71(-0.18) | 96.11(0.64) | 98.84 | -0.6 | | -5 | 159(-1.8) | -5 | [-9] | [24] | [65] | -34 | 201 | UR | 0.8 | SmallShort? | | (-12) | 32 | 142 | 18 | 20 | -0.3,24 | 52 | | 40 | May/2 | 15 | 100.23 | 99.63 | 99.95(-0.31) | 96.88(-0.45) | 95.5(-0.03) | 96.5 | -1.7 | | -6 | 161(9) | -20 | [-16] | [-19] | [35] | -68 | -92 | DP | 0.3 | OpenShort? | | (-18) | -2 | 84 | 9 | 20 | -1,7 | 45 | | | | |
| 41 | May/2 | 14 | 100.23 | 99.63 | 100.26(-0.29) | 97.32(-0.63) | 95.53(-0.18) | 95.13 | -2.3 | | -6 | 152(9) | -50 | [-15] | [-30] | [-4] | -87 | -298 | DT | -0.1 | OpenShort | | (-23) | -9 | -8 | 5 | -20 | -1.5,1 | 45 | | 42 | May/2 | 13 | 100.23 | 99.63 | 100.55(-0.31) | 97.94(-0.68) | 95.7(-0.74) | 95.26 | -2.2 | | -6 | 143(10.6) | -50 | [-16] | [-60] | [1] | -89 | -422 | DP | -0.1 | OpenShort | | (-18) | -37 | 12 | 4 | -20 | -1.6,1 | 45 | | 43 | May/2 | 12 | 100.23 | 99.63 | 100.86(-0.31) | 98.61(-0.85) | 96.41(-0.94) | 95.06 | -2.3 | | -6 | 133(14) | -50 | [-16] | [-74] | [-18] | -96 | -515 | DT | -0.5 | OpenShort | | (-19) | -47 | -39 | 6 | -20 | -1.9,2 | 45 | | 44 | May/2 | 11 | 100.23 | 99.63 | 101.17(-0.23) | 99.46(-0.93) | 97.32(-0.95) | 95.69 | -2 | | -6 | 119(13.4) | -50 | [-12] | [-76] | [-22] | -101 | -545 | DT | -0.6 | HoldShort | | (-17) | -48 | -47 | -5 | -20 | -2.1,2 | 45 | | 45 | May/2 | 10 | 100.23 | 99.63 | 101.4(-0.13) | 100.39(-0.81) | 98.25(-0.86) | 96.47 | -1.7 | | -6 | 105(8.9) | -50 | [-7] | [-67] | [-1] | -101 | -563 | BT | -0.8 | OpenLong | | (-12) | -43 | 26 | -10 | -20 | -2.1,2 | 45 | | | | |
| 46 | May/2 | 9 | 100.23 | 99.63 | 101.53(-0.07) | 101.21(-0.82) | 99.1(-1.08) | 96.04 | -1.9 | | -6 | 96(7.2) | -50 | [-4] | [-78] | [-73] | -113 | -713 | DT | -1.4 | HoldShort? | | (-9) | -54 | -162 | -23 | -20 | -2.5,0 | 45 | | 47 | Apr/29 | 15 | 100.52 | 99.95 | 101.6(0.06) | 102.05(-0.47) | 100.18(-0.64) | 98.78 | -0.8 | | -4 | 89(-6) | -30 | [3] | [-45] | [-30] | -85 | -470 | DR | -0.7 | HoldShort? | | (5) | -32 | -47 | -21 | -20 | -1.4,0 | 46 | | 48 | Apr/29 | 14 | 100.52 | 99.95 | 101.54(0.16) | 102.53(-0.29) | 100.83(-0.77) | 99.59 | -0.4 | | -4 | 95(-11.6) | -5 | [8] | [-45] | [-30] | -71 | -493 | DR | -0.6 | OpenShort | | (6) | -39 | -45 | -24 | -20 | -0.9,2 | 46 | | 49 | Apr/29 | 13 | 100.52 | 99.95 | 101.38(0.19) | 102.83(-0.19) | 101.61(-0.91) | 100.36 | -0.1 | | -4 | 107(-10.1) | -10 | [10] | [-49] | [-21] | -45 | -457 | DR | -0.5 | OpenShort | | (12) | -46 | -26 | -15 | -20 | -0.4,15 | 46 | | 50 | Apr/29 | 12 | 100.52 | 99.95 | 101.19(0.23) | 103.03(-0.17) | 102.54(-0.75) | 100.8 | 0.1 | | -4 | 117(-9.8) | -10 | [12] | [-40] | [-21] | -22 | -399 | DR | -0.7 | OpenShort | | (13) | -38 | -33 | -7 | -20 | -0.2,33 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|