BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $33.1800 One month high (close): $51.5500

BEAM Daily Change: 8.29% Daily StdDev 5.67% BEAM EMA_5_Trend: -2.17% 10Minute StdDev: $1.0002

Latest Price : $35.93(8.29%)

Thu. May 12, 2022($1.4) Wed. May 11, 2022($2) Tue. May 10, 2022($1.1) Mon. May 9, 2022($0.8) Fri. May 6, 2022($2) Thu. May 5, 2022($1.6) Wed. May 4, 2022($1.2) Tue. May 3, 2022($1)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.12%(44%) Avg negative next hour return: -0.82%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	12	41.33	38.16	35.26(-0.62)	34.63(-0.35)	34.94(0.23)	34.33	-1.5	-16	24(-5.2)	-50	[-11]	[-4]	[11]	-41	384	DP	-0.6	OpenShort	(-9)	4	32	-12	20	-0.9,32	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.63(hourly_sma_10 0.87%) 35.26(hourly_sma_20 2.71%) 38.16(daily_ema_10 11.16%) 41.33(daily_ema_20 20.39%)

2	May/10	11	41.33	38.16	35.48(-0.78)	34.75(-0.6)	34.86(-0.43)	33.75	-1.7	-16	29(-3.3)	-50	[-14]	[-19]	[-46]	-24	154	DT	-0.8	OpenShort	(-14)	-8	-120	19	-20	-1.3,59	39
3	May/10	10	41.33	38.16	35.76(-0.47)	34.96(0.29)	35.01(0.69)	36.09	-1.1	-16	32(-5)	-50	[-8]	[10]	[9]	14	707	UR	0.7	SmallShort	(-8)	12	-33	28	20	0.2,59	39
4	May/10	9	41.33	38.16	35.93(-0.53)	34.86(0.29)	34.77(1.37)	36.74	-1	-16	37(-5.7)	-50	[-9]	[22]	[85]	-5	1063	UR	1.2	SmallShort?	(-8)	24	162	21	20	0.5,33	39
5	May/9	15	41.98	38.59	36.12(-1.01)	34.76(-0.52)	34.3(-0.06)	33.78	-1.8	-20	43(-4.4)	-50	[-18]	[-15]	[-12]	-80	297	DT	-0.3	HoldShort?	(-18)	-1	-15	-5	-20	-1.2,0	31

6	May/9	14	41.98	38.59	36.49(-1.27)	34.94(-0.54)	34.32(-0.92)	34.05	-1.7	-20	47(-8.3)	-50	[-23]	[-32]	[-6]	-71	342	DT	-0.1	OpenShort	(-19)	-17	-2	1	-20	-1.1,7	31
7	May/9	13	41.98	38.59	36.96(-0.86)	35.13(-0.51)	34.64(-0.8)	34.08	-1.7	-20	56(-0.1)	-50	[-15]	[-28]	[-24]	-69	-142	DT	-0.2	OpenShort	(-24)	-14	-51	4	-20	-1.1,9	31
8	May/9	12	41.98	38.59	37.28(-0.67)	35.31(0.14)	34.92(-0.03)	35.04	-1.5	-20	56(-1.1)	-50	[-12]	[-7]	[6]	-64	44	DP	0	OpenShort	(-14)	-1	33	1	-20	-0.9,9	31
9	May/9	11	41.98	38.59	37.53(-0.74)	35.26(-0.68)	34.93(-0.82)	34.42	-1.6	-20	57(1.5)	-50	[-13]	[-29]	[3]	-73	-311	DP	-0.2	OpenShort	(-15)	-15	21	-0	-20	-1.2,7	31
10	May/9	10	41.98	38.59	37.81(-0.71)	35.5(-1.11)	35.22(-1.07)	34.03	-1.7	-20	55(3.1)	-50	[-13]	[-37]	[-33]	-82	-572	DT	-0.5	OpenShort	(-15)	-19	-82	-3	-20	-1.5,6	31

11	May/9	9	41.98	38.59	38.08(-0.34)	35.9(-0.83)	35.6(-0.06)	35.62	-1.4	-20	52(1.2)	-50	[-6]	[-15]	[17]	-67	-336	DP	0	OpenShort?	(-9)	-1	13	2	20	-1,8	31
12	May/6	15	42.92	39.7	38.21(-0.44)	36.2(-1.01)	35.62(-0.2)	35.38	-1.6	-18	51(1.4)	-50	[-8]	[-18]	[5]	-72	-361	DP	-0.1	OpenShort?	(-8)	-4	2	2	20	-1.2,8	36
13	May/6	14	42.92	39.7	38.38(-0.6)	36.57(-1.19)	35.69(0.2)	35.34	-1.6	-18	50(2.2)	-50	[-11]	[-13]	[-6]	-74	-162	DT	-0.2	OpenShort	(-9)	4	-19	3	3	-1.3,9	36
14	May/6	13	42.92	39.7	38.61(-0.52)	37.01(-1.25)	35.62(-0.42)	35.71	-1.6	-18	47(1.7)	-50	[-9]	[-25]	[4]	-72	-349	DP	0	OpenShort	(-10)	-8	-1	8	20	-1.3,11	36
15	May/6	12	42.92	39.7	38.81(-0.64)	37.48(-1.52)	35.77(-1.27)	35.72	-1.6	-18	46(2.5)	-50	[-11]	[-43]	[-3]	-77	-492	DT	-0	OpenShort	(-10)	-23	-13	14	-18	-1.5,11	36

16	May/6	11	42.92	39.7	39.06(-0.48)	38.06(-1.83)	36.23(-1.44)	35.97	-1.5	-18	43(2.2)	-50	[-9]	[-48]	[7]	-82	-671	DP	-0.1	OpenShort	(-11)	-26	12	8	20	-1.6,8	36
17	May/6	10	42.92	39.7	39.25(-0.66)	38.77(-1.3)	36.76(-2.05)	35.73	-1.6	-18	41(5)	-50	[-12]	[-55]	[-12]	-95	-760	DT	-0.5	OpenShort	(-11)	-37	46	-2	-20	-1.9,3	36
18	May/6	9	42.92	39.7	39.51(-0.73)	39.28(-1.31)	37.53(-2.27)	34.87	-1.8	-18	36(6.3)	-50	[-13]	[-59]	[-73]	-120	-1008	DT	-1.6	HoldShort?	(-14)	-41	-90	-19	-20	-2.8,0	36
19	May/5	15	43.8	40.4	39.8(-0.52)	39.8(-0.82)	38.4(-2.07)	36.65	-1.5	-17	30(5.4)	-50	[-9]	[-50]	[-54]	-105	-784	DT	-1.3	HoldShort?	(-11)	-37	-57	-19	-20	-2.3,3	34
20	May/5	14	43.8	40.4	40.01(-0.27)	40.13(-0.35)	39.21(-1.75)	37.82	-1.3	-17	24(2.3)	-50	[-5]	[-39]	[-46]	-90	-712	DT	-1.2	OpenShort	(-7)	-31	-49	-25	-20	-1.9,8	34

21	May/5	13	43.8	40.4	40.12(0.02)	40.27(0.12)	39.91(-2.16)	38.85	-1	-17	22(-0.2)	-50	[0]	[-40]	[-30]	-64	-861	DR	-1	OpenShort	(-3)	-38	-11	-30	-20	-1.2,16	34
22	May/5	12	43.8	40.4	40.11(0.15)	40.27(0)	40.79(-0.68)	39.08	-1	-17	22(-2.1)	-50	[3]	[-15]	[-31]	-48	-569	DR	-1.6	OpenShort	(0)	-12	-27	-35	-20	-1,27	34
23	May/5	11	43.8	40.4	40.05(0.07)	40.22(0.02)	41.07(-0.29)	39.66	-0.9	-17	24(-0.4)	-50	[1]	[-8]	[-27]	-16	-235	DR	-1.2	OpenShort	(5)	-5	-39	-42	-20	-0.3,42	34
24	May/5	10	43.8	40.4	40.02(0.25)	40.21(0.22)	41.19(0.41)	40.52	-0.7	-17	25(-0.2)	-40	[4]	[7]	[-12]	27	-21	CR	-0.6	HoldShort	(4)	7	-37	-7	17	0.4,67	34
25	May/5	9	43.8	40.4	39.92(0.28)	40.12(0.17)	41.02(0.94)	41.34	-0.5	-17	25(0.4)	-50	[5]	[16]	[-15]	58	316	CR	0.3	HoldShort?	(6)	17	-85	5	20	1.2,78	34

26	May/4	15	44.69	40.98	39.81(0.73)	40.05(0.91)	40.64(2.7)	43.34	-0.3	-16	24(6.3)	25	[13]	[59]	[84]	111	836	UT	2.3	HoldLong?	(11)	48	138	34	20	3,86	35
27	May/4	14	44.69	40.98	39.52(0.28)	39.69(-0.15)	39.57(0.53)	40.33	-0.9	-16	18(-1.3)	5	[5]	[9]	[11]	48	49	RG	0.8	SmallShort	(6)	10	-5	21	20	0.9,75	35
28	May/4	13	44.69	40.98	39.41(0.25)	39.75(-0.13)	39.36(0.33)	40.43	-0.9	-16	19(0)	10	[5]	[5]	[25]	42	87	RG	1.1	SmallShort	(7)	6	26	24	20	1.1,64	35
29	May/4	12	44.69	40.98	39.31(0.13)	39.8(-0.2)	39.23(0.05)	39.86	-1	-16	19(0.1)	-15	[2]	[-1]	[16]	9	21	RG	0.7	Wait	(4)	1	29	6	20	0.6,44	35
30	May/4	11	44.69	40.98	39.26(0.08)	39.88(-0.2)	39.21(-0.61)	39.25	-1.1	-16	19(-0.2)	-50	[2]	[-14]	[4]	-16	-238	RG	0	Wait	(1)	-11	40	-17	-20	-0,34	35

31	May/4	10	44.69	40.98	39.23(-0.15)	39.96(-0.12)	39.45(-0.95)	38.41	-1.3	-16	20(0.5)	-50	[-3]	[-20]	[-31]	-31	-302	DT	-1.1	OpenShort	(-1)	-18	-21	-23	-20	-0.8,39	35
32	May/4	9	44.69	40.98	39.29(-0.1)	40.01(0.3)	39.83(-0.75)	38.86	-1.2	-16	19(0)	-50	[-2]	[-13]	[-38]	-9	-196	DT	-1	OpenShort?	(-2)	-14	-44	-23	-20	-0.5,54	35
33	May/3	15	45.3	40.94	39.33(-0.05)	39.89(0.18)	40.13(-0.57)	39.8	-1	-22	19(1.8)	-50	[-1]	[-12]	[-6]	34	23	DT	-0.3	OpenShort?	(1)	-11	-1	-8	-20	0.5,71	30
34	May/3	14	45.3	40.94	39.33(0)	39.82(0.28)	40.36(-0.42)	39.82	-1	-22	17(0)	-50	[0]	[-8]	[-16]	37	12	DR	-0.6	OpenShort	(-1)	-8	-28	-14	-20	0.5,74	30
35	May/3	13	45.3	40.94	39.35(0.1)	39.71(0.35)	40.53(0.15)	40.44	-0.9	-22	17(0.5)	-40	[2]	[4]	[7]	59	215	RG	-0.1	Wait	(1)	3	15	-13	20	1.1,81	30

36	May/3	12	45.3	40.94	39.31(0.15)	39.57(0.58)	40.47(0.7)	40.12	-0.9	-22	17(0.2)	-35	[3]	[17]	[-9]	59	237	CR	-0.4	HoldShort	(2)	13	-17	-6	-20	0.9,86	30
37	May/3	11	45.3	40.94	39.25(0.33)	39.34(0.61)	40.19(1.26)	40.49	-0.9	-22	17(-0.6)	-0	[6]	[29]	[1]	78	304	RG	0.3	Wait	(4)	24	-21	15	20	1.3,95	30
38	May/3	10	45.3	40.94	39.12(0.54)	39.1(0.75)	39.69(1.12)	40.96	-0.8	-22	17(0.6)	40	[10]	[28]	[25]	97	200	UT	1.3	HoldLong	(8)	22	12	38	20	1.9,99	30
39	May/3	9	45.3	40.94	38.91(0.41)	38.81(0.47)	39.25(0.98)	40.69	-0.8	-22	17(0.9)	25	[8]	[22]	[35]	77	287	UT	1.6	HoldLong?	(9)	19	28	39	20	1.9,79	30
40	May/2	15	46.36	41.38	38.75(0.13)	38.63(0.34)	38.87(0.57)	40.09	-1	-23	16(2.9)	0	[3]	[12]	[37]	34	361	RG	1.4	SmallShort?	(6)	11	64	8	20	1.5,46	34

41	May/2	14	46.36	41.38	38.7(-0.18)	38.5(-0.16)	38.65(0.44)	38.75	-1.2	-23	13(-0.9)	-25	[-3]	[4]	[22]	-16	307	UR	0.1	SmallShort	(-1)	8	48	-1	20	0.1,32	34
42	May/2	13	46.36	41.38	38.77(-0.41)	38.56(-0.57)	38.48(-0.18)	37.77	-1.3	-23	14(-1.1)	-50	[-8]	[-13]	[-25]	-41	124	DT	-0.8	OpenShort	(-6)	-3	-62	-8	-20	-1.1,37	34
43	May/2	12	46.36	41.38	38.93(-0.15)	38.78(-0.23)	38.55(0.5)	39.08	-1.1	-23	15(-0.7)	-35	[-3]	[4]	[18]	11	327	UR	0.6	SmallShort	(-4)	10	14	20	20	0.2,56	34
44	May/2	11	46.36	41.38	38.99(-0.15)	38.87(-0.28)	38.55(0)	38.79	-1.2	-23	15(-0.5)	-50	[-3]	[-6]	[4]	-12	107	DP	0.4	OpenShort	(-4)	0	-8	12	20	-0.2,43	34
45	May/2	10	46.36	41.38	39.05(-0.13)	38.98(-0.1)	38.36(0.21)	38.95	-1.1	-23	16(-0.7)	-35	[-3]	[0]	[20]	-16	160	UR	0.6	SmallShort	(-3)	4	52	5	20	-0.1,37	34

46	May/2	9	46.36	41.38	39.1(-0.33)	39.02(-0.33)	38.28(-0.93)	37.89	-1.3	-23	17(0.6)	-50	[-6]	[-25]	[-15]	-50	-207	DT	-0.4	OpenShort?	(-6)	-18	1	-12	-20	-1.1,28	34
47	Apr/29	15	47.29	41.7	39.23(-0.38)	39.15(0.03)	38.64(-0.97)	37.87	-1.4	-26	16(1)	-50	[-7]	[-24]	[-29]	-48	-204	DT	-0.7	OpenShort?	(-6)	-19	-22	-12	-20	-1.3,35	22
48	Apr/29	14	47.29	41.7	39.38(-0.28)	39.14(0.31)	39.02(-0.96)	38.32	-1.3	-26	15(0)	-50	[-5]	[-21]	[-26]	-31	-232	DT	-0.7	OpenShort	(-6)	-18	-26	-10	-20	-1,44	22
49	Apr/29	13	47.29	41.7	39.49(-0.25)	39.02(0.36)	39.4(-0.53)	38.86	-1.2	-26	15(-0.6)	-50	[-5]	[-12]	[-7]	-14	-36	DT	-0.5	OpenShort	(-4)	-10	4	-5	-20	-0.6,51	22
50	Apr/29	12	47.29	41.7	39.59(-0.23)	38.88(-0.08)	39.61(-0.4)	38.77	-1.2	-26	16(0)	-50	[-4]	[-14]	[-10]	-11	-75	DT	-0.8	OpenShort	(-5)	-8	-28	-4	-5	-0.8,59	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI