BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $10.0500 One month high (close): $19.1850

BBBY Daily Change: -8.39% Daily StdDev 7.3% BBBY EMA_5_Trend: -6.25% 10Minute StdDev: $0

Latest Price : $10.05(-8.39%)

Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.25% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.6%(52%) Avg negative next hour return: -0.73%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	12	14.9	12.98	11.55(-1.2)	10.95(-1.26)	10.67(-1.57)	10.15	-2.1	-24	31(0.2)	-50	[-16]	[-40]	[-31]	-100	-429	DT	-0.7	CloseShort	(-17)	-22	-34	-4	-20	-2,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.95(hourly_sma_10 7.88%) 11.55(hourly_sma_20 13.79%) 12.98(daily_ema_10 27.88%) 14.9(daily_ema_20 46.8%)

2	May/10	11	14.9	12.98	11.69(-1.1)	11.09(-1.33)	10.84(-1.45)	10.4	-2	-24	30(0.9)	-50	[-15]	[-39]	[-28]	-98	-383	DT	-0.6	HoldShort	(-17)	-20	-46	-4	-20	-1.9,0	19
3	May/10	10	14.9	12.98	11.82(-0.84)	11.24(-1.06)	11(-0.99)	10.75	-1.8	-24	30(0.4)	-50	[-12]	[-29]	[-16]	-90	-335	DT	-0.4	HoldShort	(-13)	-14	-22	-2	-20	-1.6,0	19
4	May/10	9	14.9	12.98	11.92(-0.83)	11.36(-0.96)	11.11(-0.36)	10.92	-1.7	-24	29(0)	-50	[-11]	[-20]	[-11]	-88	-116	DT	-0.3	HoldShort?	(-12)	-5	-18	-1	-20	-1.5,0	19
5	May/9	15	15.36	13.55	12.02(-0.99)	11.47(-0.86)	11.15(-0.8)	11.06	-2	-22	29(-3.1)	-50	[-14]	[-26]	[-5]	-85	-26	DT	-0.1	HoldShort?	(-13)	-11	-3	-1	-20	-1.4,0	20

6	May/9	14	15.36	13.55	12.14(-1.3)	11.57(-1.03)	11.24(-0.88)	11.08	-2	-22	32(-3.7)	-50	[-18]	[-29]	[-11]	-85	188	DT	-0.2	HoldShort	(-14)	-12	-6	3	-20	-1.5,3	20
7	May/9	13	15.36	13.55	12.3(-1.05)	11.69(-0.85)	11.34(-1.39)	11.13	-2	-22	36(-0.8)	-50	[-15]	[-34]	[-20]	-85	-261	DT	-0.3	HoldShort	(-18)	-19	-26	1	-20	-1.5,3	20
8	May/9	12	15.36	13.55	12.43(-0.96)	11.79(-0.59)	11.5(-0.86)	11.34	-1.9	-22	37(-0.8)	-50	[-13]	[-25]	[-5]	-82	-155	DT	-0.2	HoldShort	(-15)	-12	24	3	-20	-1.4,3	20
9	May/9	11	15.36	13.55	12.55(-1.1)	11.86(-1.33)	11.6(-1.61)	11.15	-1.9	-22	38(1)	-50	[-15]	[-41]	[-26]	-93	-431	DT	-0.6	HoldShort	(-16)	-22	-45	-3	-20	-1.7,0	20
10	May/9	10	15.36	13.55	12.69(-0.86)	12.02(-1.07)	11.79(-1.01)	11.52	-1.8	-22	37(1)	-50	[-12]	[-30]	[-7]	-88	-324	DT	-0.3	HoldShort	(-13)	-14	-2	0	-20	-1.5,0	20

11	May/9	9	15.36	13.55	12.8(-0.78)	12.15(-1.14)	11.91(-1.08)	11.54	-1.8	-22	36(1.6)	-50	[-11]	[-31]	[-21]	-90	-476	DT	-0.5	OpenShort?	(-12)	-15	-44	-2	-20	-1.6,0	20
12	May/6	15	15.8	14.17	12.9(-0.69)	12.29(-0.81)	12.04(-0.33)	11.91	-1.9	-20	34(-0.7)	-50	[-10]	[-18]	[-7]	-85	-174	DT	-0.2	HoldShort?	(-10)	-5	1	1	-20	-1.4,0	22
13	May/6	14	15.8	14.17	12.99(-0.84)	12.39(-0.72)	12.08(-0.41)	11.9	-1.9	-20	35(0.5)	-50	[-12]	[-19]	[-16]	-88	-94	DT	-0.3	HoldShort	(-11)	-6	-17	-0	-20	-1.5,0	22
14	May/6	13	15.8	14.17	13.1(-0.68)	12.48(-0.79)	12.13(-0.9)	12.05	-1.8	-20	34(1.1)	-50	[-10]	[-26]	[-5]	-85	-346	DT	-0.1	OpenShort	(-12)	-13	-8	5	-20	-1.5,3	22
15	May/6	12	15.8	14.17	13.19(-0.75)	12.58(-1.02)	12.24(-1.21)	12.12	-1.8	-20	33(1.4)	-50	[-11]	[-32]	[-9]	-87	-363	DT	-0.2	OpenShort	(-10)	-17	-14	9	-20	-1.6,3	22

16	May/6	11	15.8	14.17	13.29(-0.6)	12.71(-1.47)	12.39(-1.2)	12.24	-1.7	-20	32(1.5)	-50	[-9]	[-35]	[12]	-87	-485	DP	-0.2	OpenShort	(-9)	-17	15	2	20	-1.6,3	22
17	May/6	10	15.8	14.17	13.37(-0.67)	12.9(-1.38)	12.54(-1.42)	12.11	-1.8	-20	30(3.7)	-50	[-10]	[-37]	[-16]	-100	-621	DT	-0.7	HoldShort	(-9)	-20	1	-4	-20	-2,0	22
18	May/6	9	15.8	14.17	13.46(-0.59)	13.08(-1.21)	12.72(-0.93)	12.1	-1.8	-20	26(3.9)	-50	[-8]	[-29]	[-40]	-113	-655	DT	-1.1	HoldShort?	(-10)	-13	-60	-10	-20	-2.5,0	22
19	May/5	15	16.19	14.73	13.54(-0.29)	13.24(-0.97)	12.84(-0.62)	12.64	-1.7	-18	23(2.1)	-50	[-4]	[-21]	[-15]	-92	-525	DT	-0.4	OpenShort?	(-6)	-9	-21	1	-20	-1.9,6	23
20	May/5	14	16.19	14.73	13.58(-0.29)	13.37(-0.59)	12.92(-0.92)	12.83	-1.6	-18	20(1.8)	-50	[-4]	[-22]	[-18]	-88	-486	DT	-0.2	OpenShort	(-3)	-13	-22	7	-20	-1.8,7	23

21	May/5	13	16.19	14.73	13.58(0)	13.45(-0.44)	13.04(-1.66)	13.03	-1.5	-18	19(0.1)	-50	[0]	[-30]	[-10]	-83	-849	DR	-0	HoldShort	(-3)	-23	15	-5	-20	-1.6,7	23
22	May/5	12	16.19	14.73	13.62(-0.07)	13.51(-0.66)	13.26(-1.41)	12.89	-1.6	-18	19(0.9)	-50	[-1]	[-29]	[-14]	-96	-824	DT	-1	HoldShort	(-1)	-20	8	-26	-20	-1.9,2	23
23	May/5	11	16.19	14.73	13.63(-0.29)	13.6(-0.87)	13.45(-1.47)	12.82	-1.7	-18	18(2.5)	-50	[-4]	[-32]	[-36]	-108	-668	DT	-1.8	HoldShort	(-1)	-21	-24	-61	-20	-2.3,0	23
24	May/5	10	16.19	14.73	13.67(-0.15)	13.72(-0.65)	13.65(-1.37)	13.04	-1.5	-18	15(1.6)	-50	[-2]	[-28]	[-34]	-67	-652	DT	-2	OpenShort	(-3)	-19	-40	-34	-20	-2,33	23
25	May/5	9	16.19	14.73	13.67(0)	13.81(-0.36)	13.84(-0.14)	13.42	-1.4	-18	14(0)	-50	[0]	[-8]	[-37]	-17	-236	DR	-1.5	OpenShort?	(-1)	-2	-73	-19	-20	-1,58	23

26	May/4	15	16.63	15.1	13.69(0.37)	13.86(0.22)	13.86(0.87)	14.15	-1.1	-16	14(1.1)	15	[5]	[13]	[22]	76	191	UT	1.1	OpenLong?	(4)	12	36	12	20	1.7,83	27
27	May/4	14	16.63	15.1	13.69(0)	13.83(-0.07)	13.74(-0.07)	13.8	-1.3	-16	12(0)	-50	[0]	[-4]	[-0]	35	99	DT	0.2	OpenShort	(3)	-1	-2	7	-7	0.6,70	27
28	May/4	13	16.63	15.1	13.64(0.07)	13.84(0.07)	13.75(-0.36)	13.82	-1.3	-16	12(0.1)	-50	[1]	[-7]	[-5]	41	-33	DR	0.3	OpenShort	(1)	-5	-8	7	-20	0.7,73	27
29	May/4	12	16.63	15.1	13.64(0)	13.83(0.29)	13.8(0.07)	13.9	-1.3	-16	12(0.2)	-35	[0]	[1]	[7]	40	222	UR	0.4	SmallShort	(1)	1	25	-2	-14	1,65	27
30	May/4	11	16.63	15.1	13.63(-0.07)	13.79(0.07)	13.79(-0.43)	13.66	-1.4	-16	12(-0.3)	-50	[-1]	[-8]	[-7]	14	-16	DT	-0.5	OpenShort	(-1)	-6	8	-21	-20	0.1,61	27

31	May/4	10	16.63	15.1	13.64(-0.15)	13.78(0.36)	13.85(-0.36)	13.58	-1.4	-16	12(-0.6)	-50	[-2]	[-6]	[-22]	20	17	DT	-1	OpenShort	(-1)	-5	-20	-12	-20	-0.2,75	27
32	May/4	9	16.63	15.1	13.66(-0.22)	13.73(0.44)	13.9(-0.22)	13.78	-1.3	-16	13(-1.4)	-50	[-3]	[-3]	[-19]	47	253	DT	-0.4	OpenShort?	(-2)	-3	-28	-4	-20	0.4,87	27
33	May/3	15	17	15.32	13.69(-0.22)	13.67(0.44)	13.93(0.43)	14.06	-1.3	-18	14(-1.8)	-30	[-3]	[5]	[18]	77	596	UR	0.4	SmallShort?	(-1)	6	17	14	20	1.2,97	24
34	May/3	14	17	15.32	13.72(-0.22)	13.61(0.29)	13.87(0.51)	13.89	-1.3	-18	16(-1.6)	-50	[-3]	[5]	[4]	56	468	UR	0.1	SmallShort	(-4)	7	-9	13	20	0.4,96	24
35	May/3	13	17	15.32	13.75(-0.15)	13.57(0.37)	13.8(0.66)	13.98	-1.3	-18	18(-0.7)	-20	[-2]	[8]	[21]	58	489	UR	0.4	SmallShort	(-3)	9	11	23	20	0.6,93	24

36	May/3	12	17	15.32	13.77(-0.15)	13.52(0.45)	13.71(1.11)	13.87	-1.3	-18	19(-0.5)	-35	[-2]	[15]	[8]	34	503	UR	0.4	SmallShort	(-3)	16	1	25	20	0.2,79	24
37	May/3	11	17	15.32	13.79(-0.07)	13.46(0.15)	13.56(1.19)	13.86	-1.3	-18	19(-0.1)	-5	[-1]	[15]	[22]	16	419	UR	0.7	SmallShort	(-2)	17	10	24	20	0.2,61	24
38	May/3	10	17	15.32	13.8(-0.07)	13.44(0.07)	13.4(0.45)	13.76	-1.4	-18	19(-0.1)	-15	[-1]	[4]	[23]	-11	155	UR	0.8	SmallShort	(-1)	6	23	25	20	-0.1,42	24
39	May/3	9	17	15.32	13.81(-0.14)	13.43(-0.22)	13.4(0)	13.54	-1.5	-18	19(0.1)	-50	[-2]	[-5]	[10]	-42	-58	DP	0.4	OpenShort?	(-2)	0	-1	14	20	-0.6,23	24
40	May/2	15	17.42	15.61	13.83(-0.29)	13.46(-0.22)	13.34(0.08)	13.55	-1.5	-19	19(1.1)	-35	[-4]	[-5]	[26]	-55	112	DP	0.5	OpenShort?	(-3)	1	49	2	20	-0.6,10	17

41	May/2	14	17.42	15.61	13.87(-0.57)	13.49(-0.74)	13.33(-0.3)	13.09	-1.7	-19	18(-0.1)	-50	[-8]	[-15]	[-7]	-87	-56	DT	-0.5	HoldShort	(-6)	-4	2	-7	-20	-1.7,6	17
42	May/2	13	17.42	15.61	13.95(-0.71)	13.59(-0.88)	13.37(-0.89)	13.07	-1.7	-19	18(-0.1)	-50	[-10]	[-25]	[-19]	-85	-140	DT	-0.7	HoldShort	(-9)	-13	-43	-2	-20	-1.9,13	17
43	May/2	12	17.42	15.61	14.05(-0.5)	13.71(-0.94)	13.49(-0.22)	13.48	-1.6	-19	18(-1.1)	-50	[-7]	[-15]	[6]	-61	38	DP	-0	OpenShort	(-8)	-3	-8	13	20	-1.2,19	17
44	May/2	11	17.42	15.61	14.12(-0.63)	13.84(-0.65)	13.52(-0.37)	13.56	-1.5	-19	19(-1.5)	-50	[-9]	[-15]	[5]	-65	140	DP	0.1	OpenShort	(-8)	-5	8	8	8	-1.1,13	17
45	May/2	10	17.42	15.61	14.21(-0.49)	13.93(-0.57)	13.57(-0.44)	13.48	-1.6	-19	21(-0.3)	-50	[-7]	[-15]	[1]	-79	-126	DP	-0.2	OpenShort	(-9)	-6	28	3	-20	-1.4,6	17

46	May/2	9	17.42	15.61	14.28(-0.63)	14.01(-0.78)	13.63(-1.37)	13.22	-1.7	-19	21(1.8)	-50	[-9]	[-30]	[-36]	-100	-449	DT	-0.8	HoldShort?	(-9)	-19	-45	-6	-20	-2,0	17
47	Apr/29	15	17.87	15.94	14.37(-0.62)	14.12(-0.28)	13.82(-0.86)	13.66	-1.6	-19	19(-0.2)	-50	[-9]	[-20]	[-17]	-88	-78	DT	-0.3	HoldShort?	(-7)	-12	-2	-4	-20	-1.5,0	16
48	Apr/29	14	17.87	15.94	14.46(-0.69)	14.16(-0.21)	13.94(-1.55)	13.68	-1.6	-19	20(-1.1)	-50	[-10]	[-30]	[-24]	-88	-235	DT	-0.5	HoldShort	(-9)	-22	-14	-29	-20	-1.5,0	16
49	Apr/29	13	17.87	15.94	14.56(-0.68)	14.19(-0.14)	14.16(-0.98)	13.82	-1.6	-19	21(-1.5)	-50	[-10]	[-21]	[-20]	-83	-70	DT	-0.6	HoldShort	(-10)	-14	-6	-28	-20	-1.4,2	16
50	Apr/29	12	17.87	15.94	14.66(-0.68)	14.21(-0.21)	14.3(-0.63)	13.88	-1.5	-19	22(-0.7)	-50	[-10]	[-17]	[-16]	-75	3	DT	-0.7	HoldShort	(-10)	-9	-17	-25	-20	-1.4,10	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI