Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CEMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 10, 2022



CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)


One month low (close): $44.1600      One month high (close): $45.8600

CEMB Daily Change: 0.05%   Daily StdDev 0.66%   CEMB EMA_5_Trend: -0.25%   10Minute StdDev: $0.1088

Latest Price :  $44.18(0.05%)

Thu. May 12, 2022($0.1)   Wed. May 11, 2022($0.1)   Tue. May 10, 2022($0.1)   Mon. May 9, 2022($0.1)   Fri. May 6, 2022($0.1)   Thu. May 5, 2022($0.1)   Wed. May 4, 2022($0.1)   Tue. May 3, 2022($0.1)  

CEMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -1.8

Sample size 15   Avg positive next hour return: 0.12%(47%)   Avg negative next hour return: -0.26%(53%)
     Tue. May. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1011   45.06  44.69  44.36(-0.02 44.24(-0.05 44.27(0.0244.27-1.6    -1526(0.2)-50[-3][-6][-3]-243DT0OpenShort    (-3)3-18179-0.7,4429

Daily Trend: %
Up Forces:
Down Forces: 44.24(hourly_sma_10 -0.07%)  
Support Levels:
Resistance Levels: 44.36(hourly_sma_20 0.2%)   44.69(daily_ema_10 0.95%)   45.06(daily_ema_20 1.78%)  
 
2May/1010   45.06  44.69  44.37(-0.02 44.26(-0.02 44.26(0.0244.32-1.5    -1525(-0.6)-50[-3][-3][2]-2613DP0.5OpenShort    (-3)3-31111-0.4,3429
3May/109   45.06  44.69  44.38(-0.02 44.27(-0.02 44.25(0.0744.33-1.5    -1526(-2)-25[-3][4][22]-3524UR0.6SmallShort?    (-3)11571120-0.4,2529
4May/915   45.15  44.79  44.39(-0.05 44.28(-0.07 44.22(-0.0244.18-2.1    -1528(-1.4)-50[-8][-15][-11]-75-9DT-0.3HoldShort?    (-8)-3-30-2-5-1.5,1332
5May/914   45.15  44.79  44.41(-0.11 44.31(-0.05 44.23(0.0244.26-1.9    -1529(-12.7)-50[-17][-10][5]-5875DP0.2OpenShort    (-8)31211-7-1.1,2032
 
6May/913   45.15  44.79  44.46(-0.04 44.33(-0.05 44.22(-0.0744.23-2    -1542(-0.1)-50[-6][-21][-3]-67-29DT0.1OpenShort    (-18)-11-1579-1.2,1332
7May/912   45.15  44.79  44.48(-0.07 44.35(-0.05 44.25(-0.0744.27-1.9    -1542(-0.7)-50[-11][-22][14]-69-2DP0.1OpenShort    (-7)-113810-5-1.1,932
8May/911   45.15  44.79  44.51(-0.07 44.37(-0.09 44.28(-0.1444.17-2.1    -1543(2)-50[-11][-36][-10]-92-48DT-0.5OpenShort    (-15)-21-23-4-20-1.7,132
9May/910   45.15  44.79  44.54(-0.04 44.41(-0.07 44.34(-0.0944.23-2    -1541(2.3)-50[-6][-25][2]-88-54DP-0.6OpenShort    (-7)-148-3-7-1.6,232
10May/99   45.15  44.79  44.56(-0.04 44.44(-0.07 44.38(-0.1444.21-2    -1539(3.5)-50[-6][-33][-25]-98-75DT-0.9OpenShort?    (-12)-21-63-8-20-1.9,032
 
11May/615   45.24  44.93  44.58(-0.04 44.47(-0.02 44.44(-0.0244.38-2    -1435(-2)-50[-6][-9][-5]-80-8DT-0.4HoldShort?    (-3)-3-15-1-2-1.2,033
12May/614   45.24  44.93  44.6(-0.02 44.48(-0.02 44.45(-0.0244.42-1.9    -1437(0.5)-50[-3][-9][-6]-78-26DT-0.2HoldShort    (-7)-3-15-1-13-1.1,033
13May/613   45.24  44.93  44.61(-0.04 44.49(-0.02 44.46(-0.0744.46-1.8    -1437(0.2)-50[-6][-17][2]-73-9DP0OpenShort    (-3)-11319-1,233
14May/612   45.24  44.93  44.63(-0.04 44.5(-0.04 44.49(-0.0444.45-1.8    -1436(0.7)-50[-6][-14][-4]-76-12DT-0.3HoldShort    (-7)-6-120-4-1.1,233
15May/611   45.24  44.93  44.65(-0.02 44.52(-0.16 44.49(0) 44.48-1.8    -1436(0.7)-50[-3][-16][2]-75-21DP-0.2OpenShort    (-3)03-620-1.1,333
 
16May/610   45.24  44.93  44.66(-0.04 44.59(-0.04 44.49(0) 44.47-1.8    -1435(0.9)-50[-6][-8][1]-75-3DP-0.3OpenShort    (-7)03-0-5-1.3,833
17May/69   45.24  44.93  44.68(-0.04 44.61(-0.07 44.49(0) 44.46-1.8    -1434(0.5)-50[-6][-10][-16]-77-13DT-0.3HoldShort?    (-7)0-484-7-1.5,1133
18May/515   45.33  45.02  44.68(0)  44.64(-0.02 44.51(-0.0244.59-1.8    -1434(-0.5)-30[0][-8][9]-57-25DP0.6OpenShort?    (-3)-32214-5-0.8,1334
19May/514   45.33  45.02  44.7(-0.02 44.65(-0.04 44.52(-0.0444.53-1.9    -1434(0.9)-50[-3][-13][6]-74-30DP0.1OpenShort    (-3)-6156-2-1.2,634
20May/513   45.33  45.02  44.7(0)  44.67(-0.04 44.54(-0.2744.49-2    -1433(0.5)-50[0][-48][-0]-88-112DT-0.4HoldShort    (-3)-4215-17-20-1.6,234
 
21May/512   45.33  45.02  44.71(-0.02 44.69(-0.07 44.66(-0.1144.45-2.1    -1433(3.2)-50[-3][-26][-13]-98-67DT-1.5OpenShort    (0)-17-22-26-18-1.9,034
22May/511   45.33  45.02  44.71(0)  44.72(-0.04 44.71(-0.1344.51-2    -1430(1.5)-50[0][-26][-26]-93-80DR-1.6HoldShort    (-3)-20-42-65-18-1.7,034
23May/510   45.33  45.02  44.71(0)  44.74(-0.04 44.77(-0.0744.62-1.7    -1428(-0.1)-50[0][-17][-6]-37-36DR-1.3OpenShort    (0)-11-7-14-16-0.8,3334
24May/59   45.33  45.02  44.71(0)  44.76(-0.02 44.77(0) 44.64-1.6    -1428(-0.6)-50[0][-5][-60]-19-20DR-1.4OpenShort?    (0)0-170-13-16-0.7,4934
25May/415   45.41  45.1  44.72(0.02 44.77(0.07 44.8(0.1845.1-0.7    -1129(7.5)-10[3][32][58]102103RG2.5SmallShort?    (12)2814534203.2,7235
 
26May/414   45.41  45.1  44.71(-0.02 44.77(0)  44.8(0) 44.71-1.6    -1121(-3.2)-50[-3][-2][-8]619DT-0.1OpenShort    (-3)0-279-20,5635
27May/413   45.41  45.1  44.72(-0.02 44.74(-0.02 44.72(0.0244.78-1.4    -1124(-3)-50[-3][-1][8]1933DP0.6OpenShort    (-3)31511110.6,5435
28May/412   45.41  45.1  44.73(-0.04 44.74(0)  44.71(-0.0244.74-1.5    -1127(-4.9)-50[-6][-6][7]-133DP0.2OpenShort    (-3)-3226-130.1,4735
29May/411   45.41  45.1  44.75(-0.04 44.75(0.02 44.72(-0.0244.68-1.7    -1132(-3.5)-50[-6][-5][-4]-2213DT-0.3OpenShort    (-7)-3-7-5-9-0.5,4135
30May/410   45.41  45.1  44.77(-0.04 44.74(0.02 44.73(-0.0444.7-1.6    -1136(-2.9)-50[-6][-8][1]-158DP-0.2OpenShort    (-7)-67-1-9-0.4,4535
 
31May/49   45.41  45.1  44.79(-0.04 44.73(0.02 44.75(-0.0444.68-1.7    -1139(-4.2)-50[-6][-8][-10]-188DT-0.4OpenShort?    (-7)-6-27-1-11-0.6,4735
32May/315   45.47  45.13  44.81(-0.04 44.72(0.02 44.77(-0.0744.75-1.5    -1543(0.4)-50[-6][-14][-3]-812DT-0.1OpenShort?    (-12)-11-72-9-0.3,5031
33May/314   45.47  45.13  44.83(-0.04 44.71(0.04 44.8(0.0244.77-1.5    -1543(-3.4)-50[-7][2][2]-1234UR-0.2SmallShort    (-3)3322-0.3,4631
34May/313   45.47  45.13  44.85(-0.07 44.69(0.04 44.79(0.0744.76-1.5    -1546(-2.6)-50[-11][9][-2]-1565RG-0.1Wait    (-12)11-724-0.4,4531
35May/312   45.47  45.13  44.88(-0.02 44.67(-0.02 44.76(0.1144.78-1.5    -1549(-1.7)-40[-3][12][3]-1326UR0.1SmallShort    (-7)18-31520-0.4,4731
 
36May/311   45.47  45.13  44.89(-0.04 44.68(-0.04 44.71(0.0944.79-1.4    -1550(-1)-50[-7][7][-6]-1841RG0.3Wait    (-7)15-332220-0.4,4231
37May/310   45.47  45.13  44.91(-0.02 44.7(-0.02 44.67(0.1344.88-1.3    -1551(-0.5)-15[-3][16][26]-2241UR0.9SmallShort    (-3)21572420-0.1,3131
38May/39   45.47  45.13  44.92(-0.04 44.71(-0.07 44.61(0.0444.73-1.6    -1552(-0.2)-40[-7][-4][22]-599DP0.5OpenShort?    (-7)7571116-0.8,1131
39May/215   45.55  45.21  44.94(-0.07 44.74(-0.11 44.61(0) 44.58-2.1    -1552(2.5)-50[-11][-15][3]-85-12DP-0OpenShort?    (-12)0762-1.5,326
40May/214   45.55  45.21  44.97(-0.09 44.79(-0.11 44.59(-0.1644.56-2.1    -1549(2.5)-50[-15][-42][-7]-94-41DT-0.1OpenShort    (-12)-26-226-11-1.8,126
 
41May/213   45.55  45.21  45.01(-0.07 44.84(-0.13 44.66(-0.1644.62-2    -1547(2.5)-50[-11][-43][5]-93-61DP-0.2OpenShort    (-15)-261214-13-1.8,226
42May/212   45.55  45.21  45.04(-0.07 44.9(-0.11 44.73(-0.1644.59-2    -1544(4.7)-50[-11][-41][-4]-104-71BT-0.7OpenLong    (-12)-26-71-20-2.2,126
43May/211   45.55  45.21  45.07(-0.09 44.95(-0.16 44.8(-0.2244.61-2    -1540(7.3)-50[-15][-55][-0]-112-66BT-1OpenLong    (-15)-367-3-20-2.5,126
44May/210   45.55  45.21  45.11(-0.07 45.02(-0.13 44.9(-0.244.59-2    -1532(9.6)-50[-11][-49][-41]-135-101DT-2HoldShort    (-12)-32-112-11-20-3.4,026
45May/29   45.55  45.21  45.14(-0.04 45.08(-0.07 44.99(-0.0944.89-1.4    -1523(2.5)-50[-7][-25][-10]-108-43DT-0.9HoldShort?    (-7)-15-22-8-18-2.3,026
 
46Apr/2915   45.64  45.3  45.16(-0.04 45.11(-0.02 45.03(-0.1144.95-1.6    -1520(-0.4)-50[-7][-24][-7]-103-37DT-0.8CloseShort?    (-7)-18-12-8-18-2.2,228
47Apr/2914   45.64  45.3  45.18(-0.02 45.12(-0.02 45.08(-0.0744.98-1.5    -1521(2.7)-50[-3][-17][-15]-103-38DT-1.1HoldShort    (-7)-12-37-10-13-2.2,228
48Apr/2913   45.64  45.3  45.19(-0.02 45.13(-0.02 45.11(-0.0445.08-1.3    -1518(-0.2)-50[-3][-12][-5]-83-10DT-0.4HoldShort    (-3)-73-28-13-1.4,228
49Apr/2912   45.64  45.3  45.2(-0.04 45.14(-0.02 45.13(-0.0745.07-1.3    -1518(-0.5)-50[-7][-18][-6]-79-8DT-0.8HoldShort    (-3)-12-3-26-2-1.7,1428
50Apr/2911   45.64  45.3  45.22(-0.02 45.15(-0.04 45.16(-0.0445.08-1.3    -1519(0.3)-50[-3][-14][-17]-73-20DT-1OpenShort    (-7)-7-37-24-4-1.7,2028
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA