Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 10, 2022



IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)


One month low (close): $108.6500      One month high (close): $127.5350

IWC Daily Change: -0.05%   Daily StdDev 1.73%   IWC EMA_5_Trend: -1.56%   10Minute StdDev: $2.5089

Latest Price :  $108.65(-0.05%)

Thu. May 12, 2022($1.5)   Wed. May 11, 2022($1.2)   Tue. May 10, 2022($1.1)   Mon. May 9, 2022($2.4)   Fri. May 6, 2022($1.3)   Thu. May 5, 2022($1.3)   Wed. May 4, 2022($0.9)   Tue. May 3, 2022($1.1)  

IWC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.56%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 1.11%(46%)   Avg negative next hour return: -2.55%(54%)
     Tue. May. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1011   119.1  114.81  112.13(-0.33 109.75(-0.49 109.25(-0.18108.11-2    -2445(1.5)-50[-19][-34][-39]-74-96DT-0.5OpenShort    (-23)-10-1195-4-1.6,1620

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.75(hourly_sma_10 1.52%)   112.13(hourly_sma_20 3.72%)   114.81(daily_ema_10 6.2%)   119.1(daily_ema_20 10.17%)  
 
2May/1010   119.1  114.81  112.5(-0.24 110.29(-0.28 109.25(0) 110.22-1.6    -2443(-1)-50[-14][-17][8]-5522DP0.3OpenShort    (-15)041220-0.9,1820
3May/109   119.1  114.81  112.77(-0.32 110.6(-0.39 109.45(0.07110.15-1.6    -2444(-1.9)-50[-19][-17][28]-6982DP0.3OpenShort?    (-17)468820-1.1,920
4May/915   119.9  115.7  113.13(-0.42 111.03(-0.48 109.37(-0.31108.97-2.1    -2446(-6)-50[-24][-44][3]-89-53DP-0.2OpenShort?    (-24)-1816-1-20-1.6,123
5May/914   119.9  115.7  113.61(-0.47 111.56(-0.54 109.71(-0.5108.7-2.2    -2452(-0.8)-50[-27][-57][-11]-91-113DT-0.4HoldShort    (-29)-29-185-20-1.8,423
 
6May/913   119.9  115.7  114.15(-0.37 112.17(-0.48 110.26(-0.83109.02-2.1    -2453(4.1)-50[-21][-73][-35]-94-300DT-0.5OpenShort    (-30)-48-834-20-1.9,423
7May/912   119.9  115.7  114.57(-0.26 112.71(-0.31 111.18(-0.49110.49-1.8    -2449(2.2)-50[-15][-47][12]-86-234DP-0.3OpenShort    (-19)-28486-20-1.6,423
8May/911   119.9  115.7  114.87(-0.3 113.06(-0.5 111.73(-0.88109.66-2    -2447(6.3)-50[-17][-76][-29]-105-376DT-0.9HoldShort    (-21)-51-56-6-20-2.2,023
9May/910   119.9  115.7  115.22(-0.23 113.63(-0.39 112.72(-0.59110.66-1.8    -2440(4.9)-50[-13][-55][-23]-105-325DT-1HoldShort    (-16)-34-44-5-20-2.2,023
10May/99   119.9  115.7  115.48(-0.23 114.07(-0.38 113.39(-0.6111.45-1.6    -2436(4.8)-50[-13][-55][-45]-105-276DT-1.1HoldShort?    (-14)-35-109-10-20-2.2,023
 
11May/615   120.77  116.92  115.75(-0.18 114.51(-0.17 114.07(-0.15113.44-1.6    -2031(-3.5)-50[-10][-20][-5]-87-69DT-0.4HoldShort?    (-9)-9-6-2-20-1.5,129
12May/614   120.77  116.92  115.96(-0.19 114.7(-0.21 114.24(-0.15113.55-1.6    -2034(1.5)-50[-12][-22][-18]-89-63DT-0.4OpenShort    (-12)-9-46-4-20-1.6,129
13May/613   120.77  116.92  116.18(-0.13 114.94(-0.23 114.41(-0.1114.38-1.4    -2033(0.3)-50[-8][-19][5]-76-48DP-0OpenShort    (-9)-68618-1.2,429
14May/612   120.77  116.92  116.33(-0.16 115.21(-0.41 114.52(-0.23114.23-1.4    -2032(1.3)-50[-10][-32][-7]-82-81DT-0.2OpenShort    (-9)-14-30719-1.4,329
15May/611   120.77  116.92  116.52(-0.11 115.68(-0.39 114.78(-0.14114.78-1.3    -2031(0.8)-50[-7][-26][12]-77-76DP0OpenShort    (-9)-927320-1.2,329
 
16May/610   120.77  116.92  116.65(-0.15 116.13(-0.3 114.94(-0.28114.29-1.4    -2030(3.5)-50[-9][-32][-5]-93-122DT-0.5OpenShort    (-9)-170-2-20-1.7,029
17May/69   120.77  116.92  116.83(-0.09 116.48(-0.16 115.26(-0.18114.29-1.4    -2027(2)-50[-6][-21][-24]-103-175DT-0.8HoldShort?    (-9)-11-45-9-20-2.1,029
18May/515   121.37  117.57  116.94(-0.05 116.67(-0.11 115.47(-0.36115.12-1.4    -2025(0.3)-50[-3][-30][-9]-86-200DT-0.3HoldShort?    (-5)-22-10-4-20-1.6,430
19May/514   121.37  117.57  117(-0.01 116.8(-0.09 115.89(-0.61115.3-1.4    -2025(0.3)-50[-1][-43][-18]-86-288DT-0.6HoldShort    (-3)-37-26-17-20-1.6,430
20May/513   121.37  117.57  117.01(0.07 116.91(-0.06 116.6(-0.62115.77-1.3    -2024(-3)-50[4][-42][-2]-76-326DR-0.8HoldShort    (2)-3725-35-20-1.2,430
 
21May/512   121.37  117.57  116.93(0.03 116.98(-0.21 117.33(-0.32115.31-1.4    -2027(-1.1)-50[2][-29][-22]-74-246DR-1.7OpenShort    (3)-19-28-49-20-1.4,1130
22May/511   121.37  117.57  116.9(-0.02 117.23(-0.17 117.71(-0.17115.82-1.3    -2028(0.1)-50[-1][-19][-37]-36-112DT-1.5OpenShort    (3)-10-79-43-20-0.9,3730
23May/510   121.37  117.57  116.92(0.06 117.43(-0.02 117.91(0.15117.3-0.9    -2028(-0.4)-50[4][5][-25]288CR-0.5HoldShort    (3)9-73-2-20.3,7030
24May/59   121.37  117.57  116.85(0.1 117.45(0.07 117.73(0.44118.69-0.6    -2029(1.8)-20[6][26][-6]73170CR0.8HoldShort?    (8)27-4119201.5,8530
25May/415   121.92  118.31  116.73(0.18 117.37(0.2 117.21(0.55119.48-0.6    -1927(3.6)25[11][39][53]92200UT2OpenLong?    (9)3312328202.4,8234
 
26May/414   121.92  118.31  116.52(0.04 117.13(-0.05 116.57(-0.15117.17-1.1    -1923(-0.3)-35[3][-13][9]33-18RG0.6Wait    (4)-923770.7,6534
27May/413   121.92  118.31  116.47(0.01 117.19(-0.01 116.75(-0.17116.75-1.2    -1924(0.1)-50[1][-14][2]17-33RG0Wait    (3)-1116-6-200.3,5934
28May/412   121.92  118.31  116.46(-0.03 117.2(0.01 116.95(-0.2116.45-1.3    -1923(-0.2)-50[-2][-16][-2]8-19DT-0.5OpenShort    (-1)-1314-20-20-0,5834
29May/411   121.92  118.31  116.49(-0.06 117.19(0.07 117.18(-0.31116.2-1.4    -1924(-0.7)-50[-4][-21][-16]13-38DT-1OpenShort    (-3)-19-22-19-20-0.3,7034
30May/410   121.92  118.31  116.56(-0.09 117.11(0.19 117.54(-0.16116.61-1.3    -1924(-2.1)-50[-6][-9][-27]3450DT-0.9OpenShort    (-3)-10-59-9-200,8434
 
31May/49   121.92  118.31  116.66(-0.03 116.89(0.27 117.73(0.09117.73-1    -1926(-0.8)-50[-2][10][-1]68143RG0Wait?    (-2)6-31-31,9334
32May/315   122.38  118.93  116.69(-0.03 116.57(0.15 117.63(0.15117.79-1    -2027(1.1)-50[-2][9][9]70159UR0.1SmallShort?    (-2)9139201,9537
33May/314   122.38  118.93  116.72(-0.04 116.4(0.14 117.45(0.21117.56-1.1    -2026(-1.4)-50[-3][13][-2]62163RG0.1Wait    (-2)13-2110200.7,9437
34May/313   122.38  118.93  116.77(-0.02 116.24(0.13 117.2(0.45117.96-1    -2028(-0.4)-20[-1][28][20]65234UR0.6SmallShort    (-2)293123201,9037
35May/312   122.38  118.93  116.79(-0.03 116.09(0.16 116.68(0.54117.38-1.1    -2028(-0.5)-20[-2][34][6]42218UR0.6SmallShort    (-3)34-525200.5,7937
 
36May/311   122.38  118.93  116.82(0.03 115.91(0.14 116.05(0.46117.47-1.1    -2028(0.1)10[2][30][20]32146RG1.1SmallShort    (-2)293133200.5,6937
37May/310   122.38  118.93  116.78(0.04 115.75(0.03 115.52(0.12116.9-1.2    -2028(-0.4)5[3][5][21]-30RG1.1SmallShort    (1)83130200.1,4537
38May/39   122.38  118.93  116.73(0.03 115.72(-0.06 115.38(0.09116.32-1.3    -2029(-0.5)0[2][-0][25]-34-48RG0.7Wait?    (2)6541920-0.3,2437
39May/215   123.03  119.77  116.69(-0.07 115.79(-0.19 115.28(-0.16115.33-1.6    -2229(1.8)-50[-4][-23][20]-67-90DP0OpenShort?    (-1)-1057-314-1,830
40May/214   123.03  119.77  116.77(-0.12 116.01(-0.37 115.47(-0.27114.29-1.9    -2227(3.2)-50[-8][-37][-11]-93-156DT-0.9OpenShort    (-8)-17-23-9-20-1.9,530
 
41May/213   123.03  119.77  116.91(-0.13 116.44(-0.32 115.78(-0.18114.7-1.8    -2224(2.1)-50[-8][-30][-30]-90-102DT-0.9OpenShort    (-6)-12-78-9-20-1.9,830
42May/212   123.03  119.77  117.06(-0.06 116.81(-0.19 115.99(-0.06116.14-1.5    -2222(0.3)-50[-4][-17][4]-57-34DP0.1OpenShort    (-5)-41060-0.9,1630
43May/211   123.03  119.77  117.13(-0.07 117.03(-0.21 116.06(-0.17115.96-1.5    -2222(0.5)-50[-5][-24][-8]-66-71DT-0.1OpenShort    (-4)-11-21-1-14-1.1,1230
44May/210   123.03  119.77  117.21(-0.04 117.28(-0.18 116.26(-0.24116.35-1.4    -2221(0.5)-50[-3][-28][8]-62-91DP0.1OpenShort    (-4)-1636-11-20-0.9,1130
45May/29   123.03  119.77  117.26(-0.07 117.49(-0.2 116.54(-0.48115.68-1.6    -2221(1.5)-50[-5][-44][-12]-76-183DT-0.9OpenShort?    (-5)-31-6-28-20-1.6,1430
 
46Apr/2915   123.83  120.89  117.34(-0.08 117.73(-0.08 117.1(-0.47115.8-1.8    -1819(0.9)-50[-5][-39][-27]-64-168DT-1.4OpenShort?    (-4)-30-40-34-20-1.7,2931
47Apr/2914   123.83  120.89  117.43(-0.03 117.83(0.08 117.65(-0.3116.55-1.6    -1818(0.4)-50[-2][-21][-22]-30-115DT-1.3OpenShort    (-3)-19-28-33-20-1.1,4831
48Apr/2913   123.83  120.89  117.47(-0.05 117.74(0.12 118(-0.29117.08-1.5    -1818(-0.2)-50[-3][-20][-14]7-54DT-1.1OpenShort    (-1)-18-292-20-0.5,6931
49Apr/2912   123.83  120.89  117.53(-0.02 117.6(0.06 118.34(-0.08117.62-1.4    -1818(-0.3)-50[-1][-8][-13]3712DT-0.9OpenShort    (-2)-5-4412-50.1,8431
50Apr/2911   123.83  120.89  117.55(-0.02 117.53(0.12 118.44(0.05118.46-1.2    -1819(-0.4)-50[-1][2][7]70114UR0SmallShort    (1)3123201.1,9231
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA