|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $43.3800 One month high (close): $59.7200
SOXS Daily Change: -7.53% Daily StdDev 112.22% SOXS EMA_5_Trend: 2.13% 10Minute StdDev: $3.2025
Latest Price : $54.38(-7.53%) | Thu. May 12, 2022($2.8) Wed. May 11, 2022($2) Tue. May 10, 2022($2.1) Mon. May 9, 2022($3.5) Fri. May 6, 2022($1.4) Thu. May 5, 2022($1.8) Wed. May 4, 2022($1.7) Tue. May 3, 2022($2.8)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 0.6
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 11 | 51.95 | 52.19 | 53.42(0.85) | 56.43(1.22) | 56.65(0.16) | 57.89 | 1.4 | | 0 | 82(1.6) | -25 | [1] | [1] | [-4] | 51 | -56 | CR | 0.4 | HoldShort | | (1) | 0 | 6 | -12 | -20 | 1.3,68 | 59 | Sample size 11 Avg positive next hour return: 1.49%(55%) Avg negative next hour return: -0.52%(45%)
Daily Trend: %
Up Forces:
Down Forces: 52.19(daily_ema_10 -9.85%)
Support Levels: 56.43(weak_hourly_sma_10 -2.52%) 53.42(weak_hourly_sma_20 -7.72%) 51.95(daily_ema_20 -10.26%)
Resistance Levels:
|
| | | 2 | May/10 | 10 | 51.95 | 52.19 | 52.97(0.44) | 55.75(0.45) | 56.56(-1.07) | 54.52 | 0.6 | | 0 | 80(-2.5) | -50 | [0] | [-1] | [-25] | 31 | -490 | DR | -0.6 | OpenShort | | (1) | -1 | 0 | -22 | -20 | 0.5,68 | 59 | | 3 | May/10 | 9 | 51.95 | 52.19 | 52.74(0.63) | 55.5(0.91) | 57.17(-0.97) | 54.32 | 0.6 | | 0 | 82(-2.8) | -50 | [1] | [-0] | [-28] | 46 | -590 | DR | -0.8 | OpenShort? | | (1) | -1 | -6 | -17 | -20 | 0.5,83 | 59 | | 4 | May/9 | 15 | 51.82 | 52.53 | 52.41(1.1) | 55(1.59) | 57.73(1.01) | 58.04 | 1.5 | | 0 | 85(0.2) | -15 | [1] | [2] | [3] | 88 | 178 | RG | 0.1 | Wait? | | (1) | 1 | -1 | -3 | 20 | 1.6,98 | 62 | | 5 | May/9 | 14 | 51.82 | 52.53 | 51.84(1.39) | 54.14(1.69) | 57.15(1.71) | 58.46 | 1.6 | | 0 | 85(-0.2) | 15 | [1] | [3] | [15] | 96 | 390 | UT | 0.4 | HoldLong | | (1) | 2 | 1 | -6 | 20 | 1.9,98 | 62 | | | | |
| 6 | May/9 | 13 | 51.82 | 52.53 | 51.13(0.87) | 53.24(1.49) | 56.19(2.33) | 58.01 | 1.5 | | 0 | 85(8.8) | 25 | [1] | [3] | [24] | 98 | 1013 | UT | 0.5 | OpenLong | | (1) | 2 | 2 | -0 | 20 | 2,98 | 62 | | 7 | May/9 | 12 | 51.82 | 52.53 | 50.69(0.68) | 52.46(0.67) | 54.91(2.03) | 56.81 | 1.2 | | 0 | 76(7.6) | 30 | [1] | [2] | [33] | 98 | 991 | UT | 0.6 | OpenLong | | (1) | 2 | -1 | 4 | 20 | 2,98 | 62 | | 8 | May/9 | 11 | 51.82 | 52.53 | 50.35(0.68) | 52.11(1.32) | 53.82(3.06) | 57.33 | 1.3 | | 0 | 69(12.8) | 30 | [1] | [4] | [38] | 113 | 1503 | UT | 1.2 | HoldLong | | (1) | 3 | 4 | 21 | 20 | 2.5,100 | 62 | | 9 | May/9 | 10 | 51.82 | 52.53 | 50.01(0.28) | 51.43(0.98) | 52.22(2.07) | 55.15 | 0.8 | | 0 | 56(5.5) | 25 | [0] | [2] | [26] | 99 | 1359 | UT | 1.3 | OpenLong | | (0) | 2 | 2 | 20 | 20 | 2.2,94 | 62 | | 10 | May/9 | 9 | 51.82 | 52.53 | 49.87(0.36) | 50.93(1.01) | 51.16(1.71) | 53.78 | 0.5 | | 0 | 51(5.3) | 15 | [0] | [2] | [21] | 85 | 891 | UT | 1.3 | OpenLong? | | (0) | 2 | 4 | 24 | 20 | 1.9,87 | 62 | | | | |
| 11 | May/6 | 15 | 51.31 | 51.77 | 49.69(0.28) | 50.42(0.46) | 50.3(0.58) | 51.65 | 0.1 | | 0 | 45(-2.3) | 5 | [0] | [1] | [8] | 49 | 278 | RG | 0.7 | Wait? | | (0) | 1 | 1 | 11 | 20 | 1.1,71 | 54 | | 12 | May/6 | 14 | 51.31 | 51.77 | 49.55(0.34) | 50.19(0.46) | 50.01(-0.73) | 51.2 | -0 | | 0 | 48(0.3) | -0 | [0] | [-0] | [6] | 38 | -223 | RG | 0.7 | Wait | | (0) | -1 | 3 | 3 | 20 | 0.9,65 | 54 | | 13 | May/6 | 13 | 51.31 | 51.77 | 49.38(0.02) | 49.96(0.2) | 50.38(-0.63) | 49.56 | -0.5 | | 0 | 47(-0.2) | -20 | [0] | [-1] | [-11] | 12 | -178 | DR | -0.5 | OpenShort | | (0) | -1 | 0 | -12 | -20 | 0.1,59 | 54 | | 14 | May/6 | 12 | 51.31 | 51.77 | 49.37(0.06) | 49.86(0.67) | 50.7(0.06) | 49.48 | -0.5 | | 0 | 47(0.1) | -30 | [0] | [0] | [-17] | 15 | -89 | DR | -0.7 | OpenShort | | (0) | 0 | -0 | -25 | -20 | 0.1,62 | 54 | | 15 | May/6 | 11 | 51.31 | 51.77 | 49.34(0.08) | 49.53(1) | 50.67(0.18) | 49.6 | -0.5 | | 0 | 47(-0.4) | -25 | [0] | [1] | [-17] | 29 | -67 | CR | -0.6 | HoldShort | | (0) | 0 | -1 | -7 | -20 | 0.1,76 | 54 | | | | |
| 16 | May/6 | 10 | 51.31 | 51.77 | 49.3(0.1) | 49.04(0.29) | 50.58(0.52) | 50.24 | -0.3 | | 0 | 48(1.1) | 10 | [0] | [1] | [10] | 47 | 189 | RG | -0.2 | Wait | | (0) | 1 | -5 | 6 | 20 | 0.5,84 | 54 | | 17 | May/6 | 9 | 51.31 | 51.77 | 49.25(0.37) | 48.9(0.66) | 50.32(1.57) | 53.16 | 0.5 | | 0 | 47(5.7) | 25 | [0] | [2] | [42] | 90 | 902 | UT | 1.6 | OpenLong? | | (0) | 1 | 4 | 27 | 20 | 2.2,85 | 54 | | 18 | May/5 | 15 | 51.08 | 52.13 | 49.07(0.06) | 48.9(0) | 49.54(1.08) | 50.75 | -0.1 | | 0 | 41(2.7) | 35 | [0] | [1] | [27] | 49 | 568 | UT | 0.8 | OpenLong? | | (0) | 1 | 2 | 13 | 20 | 1.1,71 | 49 | | 19 | May/5 | 14 | 51.08 | 52.13 | 49.04(-0.14) | 48.58(-0.45) | 49.01(1.3) | 49.75 | -0.3 | | 0 | 38(-1.6) | 30 | [-0] | [1] | [24] | 28 | 590 | UR | 0.5 | SmallShort | | (-0) | 1 | 2 | 12 | 20 | 0.5,65 | 49 | | 20 | May/5 | 13 | 51.08 | 52.13 | 49.11(-0.37) | 48.8(-0.33) | 48.38(1.83) | 48.79 | -0.6 | | 0 | 40(-3.5) | 15 | [-0] | [1] | [8] | 8 | 713 | UR | 0.3 | SmallShort | | (-0) | 2 | -1 | 16 | 20 | -0.2,63 | 49 | | | | |
| 21 | May/5 | 12 | 51.08 | 52.13 | 49.29(-0.67) | 48.96(0.12) | 47.51(0.11) | 49.34 | -0.4 | | 0 | 43(-14) | 15 | [-1] | [-0] | [8] | 10 | 679 | UR | 1.1 | SmallShort | | (-0) | 0 | 0 | 24 | 20 | 0,60 | 49 | | 22 | May/5 | 11 | 51.08 | 52.13 | 49.62(-0.68) | 48.9(0.2) | 47.46(-0.32) | 49.09 | -0.5 | | 0 | 57(-9.3) | 5 | [-1] | [-0] | [3] | -7 | 445 | UR | 0.7 | SmallShort | | (-1) | -0 | 2 | 28 | -20 | -0.2,48 | 49 | | 23 | May/5 | 10 | 51.08 | 52.13 | 49.96(-0.56) | 48.8(-0.12) | 47.61(-1.06) | 48.1 | -0.7 | | 0 | 67(-2.7) | 0 | [-1] | [-1] | [-5] | -41 | -33 | RG | 0.2 | Wait | | (-1) | -1 | 3 | -0 | -20 | -0.7,27 | 49 | | 24 | May/5 | 9 | 51.08 | 52.13 | 50.24(-0.81) | 48.86(-0.59) | 48.12(-2.23) | 46.64 | -1.1 | | 0 | 69(-0.2) | -10 | [-1] | [-2] | [-18] | -63 | -501 | DT | -0.5 | OpenShort? | | (-1) | -2 | 5 | -13 | -20 | -1.3,20 | 49 | | 25 | May/4 | 15 | 50.94 | 52.36 | 50.65(-0.98) | 49.15(-0.93) | 49.22(-2.57) | 44.32 | -1.6 | | 0 | 70(10.8) | -30 | [-1] | [-3] | [-45] | -91 | -913 | DT | -1.8 | OpenShort? | | (-1) | -2 | -9 | -23 | -20 | -2.3,17 | 49 | | | | |
| 26 | May/4 | 14 | 50.94 | 52.36 | 51.15(-0.41) | 49.61(0.04) | 50.52(0.36) | 49.27 | -0.4 | | 0 | 59(-1.4) | 5 | [-0] | [0] | [-4] | -40 | 189 | RG | -0.5 | Wait | | (-0) | 0 | -1 | -7 | -20 | -0.8,30 | 49 | | 27 | May/4 | 13 | 50.94 | 52.36 | 51.36(-0.56) | 49.59(0.02) | 50.34(0.66) | 49.8 | -0.3 | | 0 | 60(-2.7) | 15 | [-1] | [0] | [2] | -23 | 479 | UR | -0.2 | SmallShort | | (-0) | 1 | -2 | 10 | 16 | -0.6,42 | 49 | | 28 | May/4 | 12 | 50.94 | 52.36 | 51.65(-0.35) | 49.58(0.2) | 50.01(0.85) | 50.78 | -0 | | 0 | 63(-1.7) | 30 | [-0] | [1] | [13] | -21 | 390 | UR | 0.3 | SmallShort | | (-0) | 1 | -2 | 18 | 20 | -0.3,37 | 49 | | 29 | May/4 | 11 | 50.94 | 52.36 | 51.83(-0.17) | 49.48(0.14) | 49.59(1.08) | 51.94 | 0.2 | | 0 | 65(-0.8) | 50 | [-0] | [1] | [31] | -20 | 579 | UR | 0.9 | SmallShort | | (-0) | 1 | 3 | 22 | 20 | 0,30 | 49 | | 30 | May/4 | 10 | 50.94 | 52.36 | 51.92(-0.25) | 49.41(-0.32) | 49.06(0.88) | 50.31 | -0.2 | | 0 | 65(-0.2) | 45 | [-0] | [1] | [20] | -52 | 134 | UR | 0.5 | SmallShort | | (-0) | 1 | 3 | 10 | 20 | -0.6,13 | 49 | | | | |
| 31 | May/4 | 9 | 50.94 | 52.36 | 52.05(-0.33) | 49.57(-1.51) | 48.63(-0.43) | 48.91 | -0.5 | | 0 | 66(2.9) | 50 | [-0] | [-1] | [18] | -75 | -379 | RG | 0.1 | Wait? | | (-0) | -0 | 2 | 2 | 20 | -1.2,5 | 49 | | 32 | May/4 | 20 | 50.94 | 52.36 | 52.22(-0.32) | 50.33(-1.55) | 48.84(-0.63) | 47.98 | -0.7 | | 0 | 63(4.4) | 25 | [-0] | [-1] | [0] | -85 | -590 | RG | -0.3 | Wait | | (-0) | -1 | -2 | 3 | 6 | -1.6,5 | 49 | | 33 | May/3 | 15 | 51 | 52.92 | 52.39(-0.15) | 51.12(-0.97) | 49.15(-0.49) | 48.89 | -0.5 | | 0 | 58(2.7) | 10 | [-0] | [-1] | [-9] | -83 | -668 | RG | -0.1 | Wait? | | (-0) | -0 | -1 | 0 | -20 | -1.5,5 | 49 | | 34 | May/3 | 14 | 51 | 52.92 | 52.47(0.06) | 51.62(-1.02) | 49.39(-0.74) | 49.26 | -0.4 | | 0 | 56(-0.9) | 15 | [0] | [-1] | [-8] | -82 | -947 | DR | -0.1 | HoldShort | | (-0) | -1 | 1 | -1 | -20 | -1.4,3 | 49 | | 35 | May/3 | 13 | 51 | 52.92 | 52.44(-0.13) | 52.15(-1.02) | 49.76(-1.52) | 48.49 | -0.6 | | 0 | 56(2.3) | -20 | [-0] | [-2] | [-25] | -93 | -1080 | DT | -0.5 | OpenShort | | (-0) | -1 | -2 | -10 | -20 | -1.7,0 | 49 | | | | |
| 36 | May/3 | 12 | 51 | 52.92 | 52.51(-0.17) | 52.69(-0.83) | 50.53(-2.47) | 49.56 | -0.3 | | 0 | 54(2) | -15 | [-0] | [-3] | [-23] | -83 | -1002 | DT | -0.4 | OpenShort | | (-0) | -2 | 0 | -19 | -20 | -1.3,0 | 49 | | 37 | May/3 | 11 | 51 | 52.92 | 52.6(-0.47) | 53.13(-1.08) | 51.81(-2.36) | 49.54 | -0.4 | | 0 | 52(1.8) | -20 | [-0] | [-3] | [-26] | -80 | -690 | DT | -1 | OpenShort | | (-0) | -2 | -1 | -32 | -20 | -1.4,5 | 49 | | 38 | May/3 | 10 | 51 | 52.92 | 52.85(-0.55) | 53.71(-0.92) | 53.06(-1.61) | 50.02 | -0.2 | | 0 | 50(1.6) | -25 | [-1] | [-2] | [-33] | -62 | -312 | DT | -1.4 | OpenShort | | (-0) | -1 | -2 | -44 | -20 | -1.3,21 | 49 | | 39 | May/3 | 9 | 51 | 52.92 | 53.14(-0.52) | 54.21(-0.4) | 53.93(-1.14) | 51.16 | 0 | | 0 | 49(-3.4) | -40 | [-1] | [-1] | [-28] | -26 | -33 | DT | -1.4 | OpenShort? | | (-0) | -1 | -2 | -28 | -20 | -1,49 | 49 | | 40 | May/2 | 15 | 50.51 | 52.82 | 53.42(-0.32) | 54.43(-0.18) | 54.55(-0.6) | 52.29 | 0.4 | | 0 | 52(8.4) | -20 | [-0] | [-1] | [-21] | 16 | 11 | DT | -1 | OpenShort? | | (-0) | -1 | -6 | -3 | -20 | -0.5,78 | 51 | | | | |
| 41 | May/2 | 14 | 50.51 | 52.82 | 53.59(-0.32) | 54.53(0.78) | 54.88(0.81) | 56.1 | 1.1 | | 0 | 44(-6) | -0 | [-0] | [1] | [6] | 70 | 1025 | UR | 0.6 | SmallShort | | (0) | 1 | 0 | 15 | 20 | 1.1,92 | 51 | | 42 | May/2 | 13 | 50.51 | 52.82 | 53.76(-0.17) | 54.11(0.84) | 54.44(0.22) | 55.88 | 1.1 | | 0 | 50(-2.2) | 5 | [-0] | [1] | [8] | 59 | 724 | UR | 0.6 | SmallShort | | (-0) | 0 | 3 | 15 | 20 | 0.8,89 | 51 | | 43 | May/2 | 12 | 50.51 | 52.82 | 53.85(-0.41) | 53.66(0.62) | 54.32(-0.35) | 53.86 | 0.7 | | 0 | 52(-3.1) | -15 | [-0] | [-0] | [-8] | 26 | 334 | DT | -0.2 | OpenShort | | (-0) | -0 | -1 | 6 | -20 | 0,76 | 51 | | 44 | May/2 | 11 | 50.51 | 52.82 | 54.07(-0.35) | 53.33(1.12) | 54.51(0.35) | 54.62 | 0.8 | | 0 | 55(-3) | -5 | [-0] | [1] | [-3] | 26 | 546 | RG | 0 | Wait | | (-0) | 0 | 1 | 4 | -20 | 0.2,71 | 51 | | 45 | May/2 | 10 | 50.51 | 52.82 | 54.26(-0.5) | 52.74(0.8) | 54.32(0.28) | 53.86 | 0.7 | | 0 | 58(-4.1) | 0 | [-0] | [0] | [-0] | 15 | 490 | RG | -0.2 | Wait | | (-0) | 0 | -0 | 7 | -16 | -0.1,67 | 51 | | | | |
| 46 | May/2 | 9 | 50.51 | 52.82 | 54.53(-0.47) | 52.32(0.48) | 54.17(0.73) | 54.07 | 0.7 | | 0 | 62(-3.2) | 15 | [-0] | [1] | [10] | 7 | 590 | UR | -0 | SmallShort? | | (-1) | 1 | -2 | 9 | 20 | -0.1,59 | 51 | | 47 | Apr/29 | 15 | 50.02 | 52.86 | 54.79(-0.15) | 52.07(0.15) | 53.78(1.51) | 55.35 | 1 | | 1 | 65(5.4) | 50 | [-0] | [1] | [35] | 14 | 546 | UR | 0.5 | SmallShort? | | (-0) | 1 | 1 | 16 | 20 | 0.2,59 | 59 | | 48 | Apr/29 | 14 | 50.02 | 52.86 | 54.87(-0.27) | 51.99(-0.13) | 52.98(1.63) | 54.57 | 0.8 | | 1 | 60(-0.8) | 50 | [-0] | [2] | [30] | -7 | 624 | UR | 0.5 | SmallShort | | (-0) | 2 | 1 | -2 | 20 | -0.1,46 | 59 | | 49 | Apr/29 | 13 | 50.02 | 52.86 | 55.02(-0.27) | 52.06(-0.65) | 52.13(1.92) | 53.69 | 0.7 | | 1 | 61(-0.1) | 50 | [-0] | [1] | [28] | -21 | 423 | UR | 0.5 | SmallShort | | (-0) | 2 | 1 | -7 | 20 | -0.4,39 | 59 | | 50 | Apr/29 | 12 | 50.02 | 52.86 | 55.17(-0.34) | 52.4(-0.46) | 51.15(1.39) | 53.25 | 0.6 | | 1 | 61(0) | 45 | [-0] | [1] | [17] | -33 | 323 | UR | 0.6 | SmallShort | | (-0) | 1 | 2 | -11 | 20 | -0.6,32 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|