FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $35.5200 One month high (close): $50.7700

FCX Daily Change: 1.55% Daily StdDev 3.01% FCX EMA_5_Trend: -2.11% 10Minute StdDev: $0

Latest Price : $36.07(1.55%)

Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.08%(58%) Avg negative next hour return: -1.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	11	42.79	39.36	37.25(-0.51)	35.96(-0.64)	35.78(-0.11)	35.55	-1.5	-29	29(-0.1)	-50	[-17]	[-23]	[-14]	-72	12	DT	-0.2	OpenShort	(-19)	-4	-60	5	20	-1.2,8	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.96(hourly_sma_10 1.15%) 37.25(hourly_sma_20 4.78%) 39.36(daily_ema_10 10.72%) 42.79(daily_ema_20 20.37%)

2	May/10	10	42.79	39.36	37.44(-0.37)	36.19(-0.44)	35.82(0.08)	36.19	-1.4	-29	29(-0.5)	-50	[-12]	[-12]	[22]	-64	53	DP	0.3	OpenShort	(-15)	3	38	8	20	-0.9,9	17
3	May/10	9	42.79	39.36	37.58(-0.56)	36.35(-0.66)	35.79(-0.11)	35.79	-1.5	-29	30(-0.5)	-50	[-19]	[-24]	[7]	-81	42	DP	0	OpenShort?	(-16)	-4	12	3	20	-1.3,2	17
4	May/9	15	43.39	39.81	37.79(-0.63)	36.59(-0.73)	35.83(-0.42)	35.67	-1.7	-32	30(-1.8)	-50	[-21]	[-37]	[0]	-88	-47	DT	-0.1	HoldShort?	(-20)	-14	3	1	-14	-1.5,0	14
5	May/9	14	43.39	39.81	38.03(-0.7)	36.86(-0.75)	35.98(-0.47)	35.64	-1.7	-32	32(-0.7)	-50	[-23]	[-40]	[-10]	-88	-58	DT	-0.2	HoldShort	(-23)	-16	-13	5	-20	-1.6,2	14

6	May/9	13	43.39	39.81	38.3(-0.57)	37.14(-0.64)	36.15(-1.15)	35.78	-1.7	-32	33(1.6)	-50	[-19]	[-59]	[-20]	-91	-383	DT	-0.2	OpenShort	(-24)	-38	-35	4	-20	-1.7,2	14
7	May/9	12	43.39	39.81	38.52(-0.44)	37.38(-0.51)	36.57(-0.89)	36.15	-1.6	-32	31(1.8)	-50	[-15]	[-48]	[-1]	-91	-405	DT	-0.3	OpenShort	(-18)	-30	24	6	-20	-1.7,2	14
8	May/9	11	43.39	39.81	38.69(-0.49)	37.57(-0.95)	36.9(-1.26)	35.89	-1.6	-32	29(3.5)	-50	[-16]	[-68]	[-28]	-103	-549	DT	-0.8	HoldShort	(-17)	-42	-51	-5	-20	-2.1,0	14
9	May/9	10	43.39	39.81	38.88(-0.38)	37.93(-0.76)	37.37(-0.93)	36.44	-1.5	-32	26(2.6)	-50	[-13]	[-53]	[-10]	-103	-483	DT	-0.8	HoldShort	(-15)	-31	-3	-4	-20	-2.1,0	14
10	May/9	9	43.39	39.81	39.03(-0.41)	38.22(-0.83)	37.72(-1.05)	36.47	-1.5	-32	23(3.9)	-50	[-14]	[-58]	[-55]	-110	-512	DT	-1.2	HoldShort?	(-13)	-35	-124	-9	-20	-2.4,0	14

11	May/6	15	44.08	40.46	39.19(-0.28)	38.54(-0.36)	38.12(-0.18)	37.85	-1.4	-28	19(-0.4)	-50	[-9]	[-18]	[-5]	-88	-110	DT	-0.3	HoldShort?	(-9)	-6	-1	-2	-20	-1.5,0	16
12	May/6	14	44.08	40.46	39.3(-0.3)	38.68(-0.33)	38.19(-0.16)	37.86	-1.4	-28	20(1.1)	-50	[-10]	[-17]	[-15]	-90	-119	DT	-0.4	OpenShort	(-10)	-5	-25	-1	-20	-1.7,3	16
13	May/6	13	44.08	40.46	39.42(-0.25)	38.81(-0.46)	38.25(-0.62)	38.14	-1.4	-28	19(0.9)	-50	[-8]	[-34]	[-7]	-84	-229	DT	-0.1	HoldShort	(-10)	-20	-19	5	-18	-1.6,6	16
14	May/6	12	44.08	40.46	39.52(-0.28)	38.99(-0.56)	38.49(-0.62)	38.36	-1.3	-28	18(0.6)	-50	[-9]	[-36]	[1]	-81	-169	DP	-0.2	OpenShort	(-8)	-20	-4	11	3	-1.5,7	16
15	May/6	11	44.08	40.46	39.63(-0.23)	39.21(-0.63)	38.73(-0.59)	38.41	-1.3	-28	17(0.6)	-50	[-8]	[-35]	[4]	-86	-230	DP	-0.4	OpenShort	(-10)	-19	19	-9	-13	-1.6,4	16

16	May/6	10	44.08	40.46	39.72(-0.35)	39.46(-0.55)	38.96(-0.64)	38.2	-1.4	-28	17(2.4)	-50	[-11]	[-37]	[-10]	-98	-197	DT	-1.1	OpenShort	(-10)	-21	7	-12	-20	-2.1,5	16
17	May/6	9	44.08	40.46	39.86(-0.25)	39.68(-0.35)	39.21(-0.41)	38.12	-1.4	-28	14(2.2)	-50	[-8]	[-25]	[-54]	-114	-296	DT	-1.8	HoldShort?	(-11)	-13	-108	-18	-20	-2.9,9	16
18	May/5	15	44.63	40.88	39.96(-0.12)	39.82(-0.05)	39.37(-0.3)	39.38	-1.3	-28	12(-0.1)	-50	[-4]	[-16]	[-7]	-60	-106	DT	0	OpenShort?	(-4)	-10	-9	6	-20	-1.1,18	25
19	May/5	14	44.63	40.88	40.01(-0.05)	39.82(0)	39.49(-0.5)	39.49	-1.2	-28	12(0.3)	-50	[-2]	[-21]	[-9]	-61	-201	DT	0	OpenShort	(-3)	-17	-13	0	-20	-1,14	25
20	May/5	13	44.63	40.88	40.03(0.05)	39.84(0.03)	39.69(-0.7)	39.64	-1.2	-28	12(-0.5)	-50	[2]	[-26]	[6]	-61	-321	RG	-0.1	Wait	(-2)	-23	39	-24	-20	-0.8,9	25

21	May/5	12	44.63	40.88	40.01(-0.05)	39.83(-0.23)	39.97(-0.47)	39.19	-1.3	-28	12(0.7)	-50	[-2]	[-24]	[-12]	-78	-265	DT	-1.5	HoldShort	(0)	-16	2	-42	-20	-1.6,12	25
22	May/5	11	44.63	40.88	40.03(-0.1)	39.92(-0.3)	40.16(-0.3)	39.17	-1.3	-28	12(0.9)	-50	[-3]	[-20]	[-36]	-62	-186	DT	-2.1	OpenShort	(-2)	-10	-68	-45	-20	-1.8,33	25
23	May/5	10	44.63	40.88	40.07(0.05)	40.04(-0.02)	40.28(0.2)	39.97	-1.1	-28	11(-0.3)	-50	[2]	[3]	[-12]	11	-23	CR	-0.7	HoldShort	(0)	7	-42	5	10	-0.2,66	25
24	May/5	9	44.63	40.88	40.05(0.1)	40.04(0)	40.2(0.55)	40.47	-1	-28	11(0.3)	-30	[3]	[15]	[-5]	48	138	CR	0.6	HoldShort?	(4)	18	-48	33	20	0.9,75	25
25	May/4	15	45.06	41.38	40.01(0.1)	40.05(0.2)	39.98(0.81)	41.05	-1	-28	11(1.3)	5	[3]	[25]	[44]	73	360	RG	2.4	SmallShort?	(5)	27	79	43	20	2.4,63	26

26	May/4	14	45.06	41.38	39.97(-0.08)	39.97(-0.15)	39.66(-0.05)	40.11	-1.2	-28	9(-0.8)	-45	[-3]	[-10]	[19]	-4	108	DP	1.2	OpenShort	(-1)	-2	36	16	20	0.4,36	26
27	May/4	13	45.06	41.38	40(-0.17)	40.03(-0.2)	39.68(-0.3)	39.69	-1.3	-28	10(-1.6)	-50	[-6]	[-20]	[-1]	-50	12	DT	0	OpenShort	(-4)	-10	7	-8	-20	-0.8,20	26
28	May/4	12	45.06	41.38	40.07(-0.27)	40.11(-0.17)	39.8(-0.28)	39.61	-1.4	-28	12(-2.6)	-50	[-9]	[-20]	[-2]	-57	88	DT	-0.4	OpenShort	(-7)	-9	16	-18	-20	-1,18	26
29	May/4	11	45.06	41.38	40.18(-0.3)	40.18(-0.1)	39.91(-0.52)	39.42	-1.4	-28	14(-2)	-50	[-10]	[-27]	[-17]	-52	-22	DT	-0.9	OpenShort	(-10)	-17	-15	-17	-20	-1.3,31	26
30	May/4	10	45.06	41.38	40.3(-0.35)	40.22(0.07)	40.12(-0.42)	39.6	-1.4	-28	16(-2.5)	-50	[-12]	[-21]	[-25]	-27	69	DT	-0.8	OpenShort	(-10)	-14	-42	-5	-20	-1.1,51	26

31	May/4	9	45.06	41.38	40.44(-0.27)	40.19(0.12)	40.29(-0.25)	40.1	-1.2	-28	19(-2.9)	-50	[-9]	[-14]	[-8]	-4	124	DT	-0.3	OpenShort?	(-9)	-8	-14	1	-20	-0.5,59	26
32	May/3	15	45.46	42.16	40.55(-0.32)	40.14(0.12)	40.39(-0.05)	40.27	-1.3	-28	22(-3.5)	-50	[-11]	[-9]	[6]	-2	231	DP	-0.1	OpenShort?	(-10)	-2	12	5	12	-0.3,56	29
33	May/3	14	45.46	42.16	40.68(-0.25)	40.09(0.1)	40.41(-0.1)	40.13	-1.3	-28	25(-1)	-50	[-8]	[-11]	[-11]	-12	84	DT	-0.3	OpenShort	(-12)	-3	-30	3	-17	-0.5,51	29
34	May/3	13	45.46	42.16	40.78(-0.22)	40.05(0.18)	40.45(0.32)	40.49	-1.2	-28	26(-0.8)	-50	[-7]	[5]	[6]	-7	228	UR	0	SmallShort	(-8)	11	7	10	20	-0.3,51	29
35	May/3	12	45.46	42.16	40.87(-0.17)	39.98(0.05)	40.32(0.55)	40.41	-1.3	-28	27(-0.5)	-50	[-6]	[11]	[2]	-18	194	UR	0.1	SmallShort	(-8)	18	-18	12	20	-0.4,42	29

36	May/3	11	45.46	42.16	40.94(-0.1)	39.96(-0.03)	40.1(0.53)	40.62	-1.2	-28	28(-0.1)	-30	[-3]	[9]	[17]	-20	147	UR	0.5	SmallShort	(-6)	18	14	18	20	-0.3,38	29
37	May/3	10	45.46	42.16	40.98(-0.05)	39.97(-0.12)	39.89(0.4)	40.46	-1.3	-28	28(0)	-25	[-2]	[4]	[19]	-36	20	UR	0.5	SmallShort	(-4)	13	18	18	20	-0.5,27	29
38	May/3	9	45.46	42.16	41(-0.07)	40.02(-0.4)	39.73(0.2)	40.25	-1.3	-28	28(0.5)	-20	[-2]	[-8]	[22]	-53	-62	DP	0.5	OpenShort?	(-3)	7	34	13	20	-0.7,15	29
39	May/2	15	46	43.15	41.03(-0.17)	40.18(-0.5)	39.65(0.03)	39.85	-1.6	-25	27(0.4)	-45	[-6]	[-16]	[21]	-73	-113	DP	0.2	OpenShort?	(-4)	1	47	5	20	-1.1,5	30
40	May/2	14	46	43.15	41.1(-0.29)	40.38(-0.74)	39.64(-0.48)	39.3	-1.7	-25	27(2)	-50	[-10]	[-38]	[-11]	-91	-275	DT	-0.3	OpenShort	(-8)	-16	-25	3	-20	-1.7,2	30

41	May/2	13	46	43.15	41.22(-0.31)	40.68(-0.71)	39.83(-0.55)	39.59	-1.6	-25	25(1.4)	-50	[-10]	[-40]	[-10]	-91	-232	DT	-0.2	OpenShort	(-9)	-18	-21	6	-20	-1.7,2	30
42	May/2	12	46	43.15	41.35(-0.29)	40.97(-0.73)	40.05(-0.62)	39.84	-1.6	-25	23(1)	-50	[-10]	[-42]	[2]	-88	-237	DP	-0.2	OpenShort	(-11)	-21	15	3	-20	-1.6,2	30
43	May/2	11	46	43.15	41.47(-0.31)	41.27(-0.63)	40.3(-1.06)	39.67	-1.6	-25	22(2.5)	-50	[-10]	[-55]	[-17]	-100	-386	DT	-0.7	HoldShort	(-12)	-35	-14	-8	-20	-2,0	30
44	May/2	10	46	43.15	41.6(-0.26)	41.53(-0.48)	40.73(-0.85)	39.83	-1.6	-25	20(2)	-50	[-9]	[-45]	[-29]	-108	-383	DT	-1.2	HoldShort	(-11)	-28	-33	-21	-20	-2.3,0	30
45	May/2	9	46	43.15	41.71(-0.24)	41.73(-0.45)	41.08(-1.06)	40.22	-1.5	-25	18(2.9)	-50	[-8]	[-52]	[-32]	-97	-384	DT	-1.2	OpenShort?	(-8)	-35	-38	-32	-20	-2.1,6	30

46	Apr/29	15	46.55	44.18	41.81(-0.21)	41.92(-0.19)	41.52(-0.91)	40.68	-1.5	-21	15(0.9)	-50	[-7]	[-41]	[-32]	-77	-288	DT	-1.4	HoldShort?	(-6)	-30	-40	-33	-20	-1.9,21	28
47	Apr/29	14	46.55	44.18	41.9(0.12)	42(0.05)	41.9(-0.8)	41.16	-1.4	-21	14(-2.6)	-50	[4]	[-30]	[-32]	-46	-490	DR	-1.4	OpenShort	(-5)	-26	-45	-33	-20	-1.4,39	28
48	Apr/29	13	46.55	44.18	41.85(0.17)	41.98(0.24)	42.24(-0.21)	41.71	-1.3	-21	17(-2.1)	-40	[6]	[-7]	[-10]	0	-245	DR	-0.8	OpenShort	(6)	-7	-11	0	-20	-0.2,55	28
49	Apr/29	12	46.55	44.18	41.78(0.17)	41.88(0.17)	42.33(-0.09)	41.85	-1.2	-21	19(-1.3)	-40	[6]	[-5]	[-12]	21	-169	DR	-0.7	OpenShort	(6)	-3	-31	7	-20	0.1,68	28
50	Apr/29	11	46.55	44.18	41.71(0.17)	41.81(0.12)	42.37(0.12)	42.23	-1.1	-21	20(-0.5)	-20	[6]	[1]	[-1]	52	-16	CR	-0.2	HoldShort	(6)	4	-22	17	20	0.7,84	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI