|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $62.5800 One month high (close): $70.6000
AZN Daily Change: 1.69% Daily StdDev 1.89% AZN EMA_5_Trend: -1.06% 10Minute StdDev: $0.5405
Latest Price : $63.64(1.69%) | Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.9) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.6) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.5)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.6
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 11 | 66.51 | 65.47 | 63.74(-0.09) | 63.18(-0.09) | 63.28(0.22) | 63.61 | -1.6 | | -11 | 39(-2.4) | -50 | [-5] | [6] | [3] | 6 | 137 | UR | 0.5 | SmallShort | | (-5) | 12 | -25 | 31 | 20 | -0.2,61 | 30 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces: 63.18(hourly_sma_10 -0.68%)
Support Levels:
Resistance Levels: 63.74(hourly_sma_20 0.2%) 65.47(daily_ema_10 2.92%) 66.51(daily_ema_20 4.56%)
|
| | | 2 | May/10 | 10 | 66.51 | 65.47 | 63.8(-0.08) | 63.24(-0.02) | 63.14(0.22) | 63.94 | -1.4 | | -11 | 41(-2.5) | -30 | [-4] | [8] | [21] | -3 | 165 | UR | 1.1 | SmallShort | | (-4) | 12 | 31 | 27 | 20 | 0.2,42 | 30 | | 3 | May/10 | 9 | 66.51 | 65.47 | 63.85(-0.16) | 63.25(-0.14) | 63(0.14) | 63.54 | -1.6 | | -11 | 44(-4.2) | -50 | [-9] | [-0] | [30] | -43 | 162 | UR | 0.7 | SmallShort? | | (-6) | 7 | 71 | 12 | 20 | -0.4,17 | 30 | | 4 | May/9 | 15 | 66.85 | 65.64 | 63.95(-0.27) | 63.34(-0.27) | 62.91(-0.14) | 62.64 | -2.3 | | -14 | 48(-0.7) | -50 | [-14] | [-21] | [-3] | -88 | 55 | DT | -0.3 | HoldShort? | | (-11) | -7 | -1 | -5 | -18 | -1.5,0 | 28 | | 5 | May/9 | 14 | 66.85 | 65.64 | 64.12(-0.31) | 63.51(-0.25) | 63(-0.16) | 62.66 | -2.2 | | -14 | 49(-5.3) | -50 | [-16] | [-22] | [-10] | -85 | 60 | DT | -0.4 | HoldShort | | (-13) | -8 | -19 | 1 | -20 | -1.6,5 | 28 | | | | |
| 6 | May/9 | 13 | 66.85 | 65.64 | 64.32(-0.25) | 63.67(-0.13) | 63.1(-0.38) | 62.9 | -2.1 | | -14 | 54(-0.5) | -50 | [-13] | [-30] | [-15] | -80 | -53 | DT | -0.2 | HoldShort | | (-16) | -20 | -32 | 2 | -20 | -1.4,5 | 28 | | 7 | May/9 | 12 | 66.85 | 65.64 | 64.48(-0.19) | 63.75(-0.02) | 63.34(-0.25) | 63.32 | -1.9 | | -14 | 54(-0.2) | -50 | [-10] | [-19] | [5] | -73 | -43 | DP | -0 | OpenShort | | (-11) | -13 | 22 | 4 | -20 | -1.1,5 | 28 | | 8 | May/9 | 11 | 66.85 | 65.64 | 64.6(-0.22) | 63.76(-0.25) | 63.5(-0.42) | 63.04 | -2 | | -14 | 55(1.9) | -50 | [-12] | [-35] | [-6] | -88 | -115 | DT | -0.5 | OpenShort | | (-11) | -22 | -4 | -13 | -20 | -1.5,0 | 28 | | 9 | May/9 | 10 | 66.85 | 65.64 | 64.74(-0.22) | 63.92(-0.28) | 63.77(-0.41) | 63.09 | -2 | | -14 | 53(2.5) | -50 | [-12] | [-35] | [-5] | -86 | -123 | DT | -0.7 | OpenShort | | (-11) | -22 | 0 | -11 | -20 | -1.7,7 | 28 | | 10 | May/9 | 9 | 66.85 | 65.64 | 64.88(-0.23) | 64.1(-0.3) | 64.03(-0.33) | 63.09 | -2 | | -14 | 50(2.8) | -50 | [-12] | [-31] | [-32] | -84 | -121 | DT | -1 | OpenShort? | | (-11) | -17 | -81 | -13 | -20 | -1.9,14 | 28 | | | | |
| 11 | May/6 | 15 | 67.28 | 66.02 | 65.03(-0.17) | 64.29(-0.11) | 64.24(0.14) | 64.15 | -1.7 | | -12 | 47(-3.1) | -50 | [-9] | [0] | [1] | -49 | 80 | UR | -0.1 | SmallShort? | | (-8) | 7 | 1 | 2 | 6 | -1,26 | 31 | | 12 | May/6 | 14 | 67.28 | 66.02 | 65.14(-0.23) | 64.36(-0.16) | 64.15(0.19) | 64.13 | -1.8 | | -12 | 51(-3.5) | -50 | [-12] | [1] | [-5] | -52 | 146 | RG | -0 | Wait | | (-8) | 10 | -20 | 7 | 3 | -1.1,26 | 31 | | 13 | May/6 | 13 | 67.28 | 66.02 | 65.29(-0.18) | 64.46(-0.17) | 64.03(-0.06) | 64.39 | -1.6 | | -12 | 54(-2.4) | -50 | [-10] | [-12] | [5] | -46 | 42 | DP | 0.4 | OpenShort | | (-11) | -3 | 1 | 17 | 20 | -0.9,27 | 31 | | 14 | May/6 | 12 | 67.28 | 66.02 | 65.41(-0.21) | 64.57(-0.23) | 64.07(-0.16) | 64.37 | -1.6 | | -12 | 56(-1.5) | -50 | [-11] | [-19] | [10] | -56 | 30 | DP | 0.3 | OpenShort | | (-10) | -9 | 12 | 19 | 20 | -1,19 | 31 | | 15 | May/6 | 11 | 67.28 | 66.02 | 65.55(-0.2) | 64.72(-0.37) | 64.17(-0.23) | 64.21 | -1.7 | | -12 | 58(-0.1) | -50 | [-11] | [-27] | [17] | -73 | -43 | DP | 0 | OpenShort | | (-11) | -12 | 41 | 6 | 20 | -1.3,10 | 31 | | | | |
| 16 | May/6 | 10 | 67.28 | 66.02 | 65.68(-0.27) | 64.96(-0.38) | 64.32(-0.4) | 63.68 | -2 | | -12 | 58(4.3) | -50 | [-15] | [-37] | [0] | -96 | -112 | DT | -0.6 | OpenShort | | (-13) | -22 | 18 | -2 | -20 | -1.9,2 | 31 | | 17 | May/6 | 9 | 67.28 | 66.02 | 65.86(-0.26) | 65.21(-0.34) | 64.58(-0.46) | 63.45 | -2.1 | | -12 | 54(8) | -50 | [-14] | [-39] | [-42] | -113 | -209 | DT | -1.2 | HoldShort? | | (-14) | -25 | -93 | -7 | -20 | -2.5,0 | 31 | | 18 | May/5 | 15 | 67.61 | 66.19 | 66.03(-0.15) | 65.43(-0.2) | 64.88(-0.28) | 64.68 | -1.6 | | -12 | 46(3.8) | -50 | [-8] | [-24] | [-6] | -91 | -112 | DT | -0.2 | OpenShort? | | (-9) | -15 | -10 | 3 | -20 | -1.7,2 | 31 | | 19 | May/5 | 14 | 67.61 | 66.19 | 66.13(-0.11) | 65.56(-0.17) | 65.06(-0.34) | 64.81 | -1.5 | | -12 | 42(3.4) | -50 | [-6] | [-26] | [-9] | -91 | -173 | DT | -0.3 | OpenShort | | (-7) | -18 | -17 | 4 | -20 | -1.7,2 | 31 | | 20 | May/5 | 13 | 67.61 | 66.19 | 66.2(-0.06) | 65.67(-0.15) | 65.28(-0.49) | 65.04 | -1.4 | | -12 | 39(2) | -50 | [-3] | [-33] | [-0] | -91 | -249 | DT | -0.3 | OpenShort | | (-5) | -26 | 11 | -9 | -20 | -1.7,2 | 31 | | | | |
| 21 | May/5 | 12 | 67.61 | 66.19 | 66.24(-0.08) | 65.77(-0.23) | 65.6(-0.38) | 64.9 | -1.5 | | -12 | 37(4.5) | -50 | [-4] | [-30] | [-10] | -100 | -216 | DT | -1.1 | HoldShort | | (-3) | -20 | -7 | -19 | -20 | -2,0 | 31 | | 22 | May/5 | 11 | 67.61 | 66.19 | 66.29(-0.09) | 65.92(-0.32) | 65.85(-0.23) | 65 | -1.4 | | -12 | 32(4) | -50 | [-5] | [-24] | [-22] | -102 | -155 | DT | -1.5 | HoldShort | | (-4) | -12 | -41 | -33 | -20 | -2.2,3 | 31 | | 23 | May/5 | 10 | 67.61 | 66.19 | 66.35(-0.03) | 66.13(-0.2) | 66(-0.06) | 65.55 | -1.1 | | -12 | 28(1.4) | -50 | [-2] | [-11] | [-10] | -63 | -104 | DT | -0.9 | OpenShort | | (-3) | -3 | -25 | -1 | -12 | -1.6,27 | 31 | | 24 | May/5 | 9 | 67.61 | 66.19 | 66.37(-0.03) | 66.26(-0.18) | 66(0) | 65.89 | -0.9 | | -12 | 27(0.8) | -50 | [-2] | [-7] | [-19] | -42 | -37 | DT | -0.3 | OpenShort? | | (-1) | 0 | -62 | 12 | -2 | -1,33 | 31 | | 25 | May/4 | 15 | 67.84 | 66.45 | 66.39(0.08) | 66.38(-0.02) | 66.04(0.2) | 66.73 | -0.6 | | -9 | 26(-2.2) | 15 | [4] | [10] | [25] | -3 | 17 | UT | 1.5 | OpenLong? | | (2) | 11 | 53 | 22 | 20 | 0.7,30 | 38 | | | | |
| 26 | May/4 | 14 | 67.84 | 66.45 | 66.34(-0.08) | 66.39(-0.18) | 65.91(-0.12) | 66.02 | -1.1 | | -9 | 28(0.2) | -50 | [-4] | [-14] | [6] | -60 | 7 | DP | 0.2 | OpenShort | | (1) | -7 | 20 | -1 | -8 | -0.7,8 | 38 | | 27 | May/4 | 13 | 67.84 | 66.45 | 66.39(-0.08) | 66.51(-0.17) | 65.99(-0.41) | 65.76 | -1.2 | | -9 | 28(0.5) | -50 | [-4] | [-29] | [-9] | -78 | -114 | DT | -0.5 | HoldShort | | (-4) | -23 | -6 | -20 | -20 | -1.3,5 | 38 | | 28 | May/4 | 12 | 67.84 | 66.45 | 66.44(-0.12) | 66.62(-0.12) | 66.26(-0.33) | 65.84 | -1.2 | | -9 | 27(-0.7) | -50 | [-7] | [-24] | [-10] | -69 | -47 | DT | -0.9 | OpenShort | | (-4) | -18 | -5 | -26 | -20 | -1.3,14 | 38 | | 29 | May/4 | 11 | 67.84 | 66.45 | 66.52(-0.12) | 66.7(-0.07) | 66.48(-0.36) | 65.91 | -1.1 | | -9 | 28(-1.1) | -50 | [-7] | [-24] | [-18] | -57 | -55 | DT | -1.2 | OpenShort | | (-5) | -20 | -16 | -39 | -20 | -1.3,26 | 38 | | 30 | May/4 | 10 | 67.84 | 66.45 | 66.6(-0.1) | 66.75(0.04) | 66.72(-0.25) | 66.13 | -1 | | -9 | 29(-1.3) | -50 | [-6] | [-15] | [-13] | -17 | -27 | DT | -1.2 | OpenShort | | (-5) | -14 | -14 | -19 | -20 | -0.9,56 | 38 | | | | |
| 31 | May/4 | 9 | 67.84 | 66.45 | 66.67(-0.07) | 66.72(0.07) | 66.89(-0.19) | 66.32 | -0.9 | | -9 | 30(-1.1) | -50 | [-4] | [-10] | [-26] | 9 | -26 | DT | -1.1 | OpenShort? | | (-4) | -10 | -59 | -12 | -20 | -0.7,76 | 38 | | 32 | May/3 | 15 | 67.86 | 66.62 | 66.67(0) | 66.67(0.17) | 67.02(0.07) | 67.13 | -0.4 | | -7 | 32(-0.2) | -30 | [0] | [8] | [8] | 61 | 80 | UR | 0.2 | SmallShort? | | (-1) | 4 | 15 | 9 | 15 | 0.8,91 | 41 | | 33 | May/3 | 14 | 67.86 | 66.62 | 66.67(0) | 66.56(0.11) | 66.97(0.06) | 66.93 | -0.5 | | -7 | 32(-0.1) | -35 | [0] | [6] | [-2] | 40 | 46 | CR | -0.1 | HoldShort | | (-1) | 3 | -9 | 2 | 12 | 0.4,80 | 41 | | 34 | May/3 | 13 | 67.86 | 66.62 | 66.72(0.03) | 66.49(0.14) | 66.93(0.24) | 67.06 | -0.5 | | -7 | 32(0.4) | -10 | [2] | [17] | [8] | 46 | 83 | RG | 0.2 | Wait | | (0) | 13 | 12 | 11 | 20 | 0.6,81 | 41 | | 35 | May/3 | 12 | 67.86 | 66.62 | 66.7(0.03) | 66.4(0.15) | 66.77(0.33) | 66.89 | -0.6 | | -7 | 31(0.1) | -5 | [2] | [22] | [-0] | 33 | 87 | RG | 0.2 | Wait | | (1) | 18 | -14 | 16 | 20 | 0.4,73 | 41 | | | | |
| 36 | May/3 | 11 | 67.86 | 66.62 | 66.68(0.06) | 66.3(0.05) | 66.55(0.35) | 67.08 | -0.5 | | -7 | 31(0) | 10 | [3] | [21] | [14] | 34 | 91 | RG | 1 | SmallShort | | (3) | 19 | 13 | 27 | 20 | 0.7,66 | 41 | | 37 | May/3 | 10 | 67.86 | 66.62 | 66.64(0.08) | 66.3(0) | 66.32(0.24) | 66.9 | -0.6 | | -7 | 31(-1.4) | 25 | [4] | [14] | [15] | 14 | 18 | UT | 1.1 | OpenLong | | (3) | 13 | 14 | 30 | 20 | 0.5,51 | 41 | | 38 | May/3 | 9 | 67.86 | 66.62 | 66.59(0.08) | 66.27(-0.09) | 66.16(0.18) | 66.71 | -0.7 | | -7 | 33(-1.7) | 25 | [4] | [8] | [18] | -16 | -19 | UT | 1 | OpenLong? | | (4) | 10 | 30 | 16 | 20 | 0.2,29 | 41 | | 39 | May/2 | 15 | 67.85 | 66.71 | 66.59(0) | 66.33(-0.17) | 66.04(0.02) | 66.3 | -0.9 | | -7 | 34(0.1) | -10 | [0] | [-5] | [16] | -48 | -34 | DP | 0.4 | OpenShort? | | (2) | 1 | 40 | 2 | 20 | -0.4,12 | 29 | | 40 | May/2 | 14 | 67.85 | 66.71 | 66.54(-0.05) | 66.44(-0.27) | 66.03(-0.05) | 65.76 | -1.2 | | -7 | 34(1.6) | -50 | [-3] | [-12] | [-6] | -76 | -79 | DT | -0.5 | OpenShort | | (-2) | -3 | -13 | -7 | -9 | -1.3,7 | 29 | | | | |
| 41 | May/2 | 13 | 67.85 | 66.71 | 66.57(-0.03) | 66.62(-0.21) | 66.06(-0.24) | 65.94 | -1.1 | | -7 | 33(0.9) | -50 | [-2] | [-20] | [-8] | -65 | -123 | DT | -0.2 | OpenShort | | (-2) | -13 | -12 | -10 | -20 | -1.1,13 | 29 | | 42 | May/2 | 12 | 67.85 | 66.71 | 66.57(0) | 66.76(-0.15) | 66.22(-0.24) | 66.1 | -1 | | -7 | 32(0.1) | -45 | [0] | [-18] | [-4] | -53 | -135 | DR | -0.2 | OpenShort | | (-1) | -13 | -1 | -5 | -20 | -0.9,20 | 29 | | 43 | May/2 | 11 | 67.85 | 66.71 | 66.57(0) | 66.86(-0.13) | 66.38(-0.35) | 66.12 | -1 | | -7 | 32(0) | -50 | [0] | [-23] | [-12] | -56 | -164 | DR | -0.5 | OpenShort | | (-1) | -18 | -9 | -28 | -20 | -0.9,17 | 29 | | 44 | May/2 | 10 | 67.85 | 66.71 | 66.59(0.02) | 66.95(-0.06) | 66.61(-0.36) | 66.24 | -0.9 | | -7 | 32(-0.7) | -35 | [1] | [-21] | [-0] | -36 | -168 | RG | -0.7 | Wait | | (1) | -19 | 28 | -30 | -20 | -0.6,29 | 29 | | 45 | May/2 | 9 | 67.85 | 66.71 | 66.58(-0.02) | 66.99(-0.12) | 66.85(-0.51) | 65.86 | -1.2 | | -7 | 32(0.7) | -50 | [-1] | [-31] | [-36] | -39 | -224 | DT | -1.8 | OpenShort? | | (-1) | -27 | -65 | -39 | -20 | -1.3,44 | 29 | | | | |
| 46 | Apr/29 | 15 | 67.88 | 66.92 | 66.59(0.03) | 67.07(0.06) | 67.19(-0.19) | 66.74 | -0.7 | | -6 | 32(-0.4) | -50 | [2] | [-9] | [-12] | 29 | -64 | DR | -0.8 | OpenShort? | | (3) | -10 | -15 | -21 | -20 | 0.3,71 | 28 | | 47 | Apr/29 | 14 | 67.88 | 66.92 | 66.57(0.14) | 67.03(0.18) | 67.32(-0.04) | 66.94 | -0.5 | | -6 | 32(-4.1) | -30 | [7] | [3] | [-14] | 53 | -99 | CR | -0.7 | HoldShort | | (3) | -2 | -25 | -15 | -20 | 0.7,85 | 28 | | 48 | Apr/29 | 13 | 67.88 | 66.92 | 66.48(0.15) | 66.91(0.22) | 67.35(0.07) | 67.28 | -0.4 | | -6 | 36(-1.9) | 5 | [8] | [10] | [-1] | 79 | -23 | CR | -0.1 | OpenShort | | (8) | 4 | -14 | 26 | -10 | 1.3,96 | 28 | | 49 | Apr/29 | 12 | 67.88 | 66.92 | 66.38(0.17) | 66.76(0.2) | 67.3(0.27) | 67.47 | -0.2 | | -6 | 38(1.4) | 25 | [9] | [20] | [8] | 93 | 50 | UT | 0.3 | OpenLong | | (9) | 14 | -0 | 31 | 20 | 1.7,100 | 28 | | 50 | Apr/29 | 11 | 67.88 | 66.92 | 66.27(0.15) | 66.63(0.17) | 67.12(0.25) | 67.48 | -0.2 | | -6 | 37(2.3) | 25 | [8] | [18] | [12] | 98 | 86 | UT | 0.6 | OpenLong | | (8) | 13 | 8 | 33 | 20 | 1.9,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|