AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $143.5500 One month high (close): $169.2200

AWK Daily Change: -1.54% Daily StdDev 1.57% AWK EMA_5_Trend: -0.82% 10Minute StdDev: $0

Latest Price : $143.55(-1.54%)

Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.61%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	11	157.19	150.6	147.33(-0.17)	146.17(-0.31)	146(-0.18)	144.14	-1.6	-31	17(1.6)	-50	[-11]	[-31]	[-40]	-84	-112	DT	-1.4	OpenShort	(-14)	-12	-112	-4	-20	-2.4,26	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 146.17(hourly_sma_10 1.41%) 147.33(hourly_sma_20 2.21%) 150.6(daily_ema_10 4.48%) 157.19(daily_ema_20 9.05%)

2	May/10	10	157.19	150.6	147.58(-0.12)	146.62(-0.12)	146.26(0.03)	146.38	-1.4	-31	15(-0.8)	-50	[-8]	[-11]	[-10]	-43	31	DT	0.1	OpenShort	(-8)	2	-39	12	12	-1,32	21
3	May/10	9	157.19	150.6	147.76(-0.11)	146.79(-0.1)	146.22(0.11)	147.18	-1.3	-31	16(-1.6)	-50	[-7]	[-5]	[24]	-35	81	DP	0.7	OpenShort?	(-7)	7	51	20	20	-0.5,28	21
4	May/9	15	158.5	152.09	147.92(-0.17)	146.94(-0.16)	146.06(-0.03)	146.15	-1.6	-29	18(-2.5)	-50	[-11]	[-17]	[4]	-71	21	DP	0.1	OpenShort?	(-12)	-2	9	7	-6	-1.3,12	29
5	May/9	14	158.5	152.09	148.17(-0.2)	147.18(-0.2)	146.11(-0.16)	145.98	-1.6	-29	20(-1.1)	-50	[-12]	[-26]	[8]	-80	-14	DP	-0.1	OpenShort	(-14)	-10	26	4	-12	-1.4,5	29

6	May/9	13	158.5	152.09	148.47(-0.15)	147.48(-0.2)	146.35(-0.44)	145.47	-1.7	-29	21(1.7)	-50	[-9]	[-43]	[-17]	-95	-166	DT	-0.5	OpenShort	(-16)	-27	-37	-2	-20	-1.8,0	29
7	May/9	12	158.5	152.09	148.69(-0.13)	147.78(-0.07)	147(-0.23)	146.21	-1.6	-29	20(0.7)	-50	[-8]	[-26]	[-10]	-93	-108	DT	-0.5	HoldShort	(-10)	-14	-14	-5	-20	-1.7,0	29
8	May/9	11	158.5	152.09	148.89(-0.18)	147.88(-0.1)	147.34(-0.34)	146.49	-1.6	-29	19(0.2)	-50	[-11]	[-34]	[-7]	-93	-79	DT	-0.6	HoldShort	(-10)	-21	1	-18	-20	-1.7,0	29
9	May/9	10	158.5	152.09	149.16(-0.13)	148.03(-0.12)	147.84(-0.24)	146.48	-1.6	-29	19(0.9)	-50	[-8]	[-28]	[-15]	-88	-120	DT	-0.9	HoldShort	(-13)	-15	-28	-11	-20	-1.9,10	29
10	May/9	9	158.5	152.09	149.35(-0.11)	148.21(-0.18)	148.2(-0.28)	147.06	-1.5	-29	18(1.6)	-50	[-7]	[-32]	[-31]	-77	-116	DT	-0.8	OpenShort?	(-10)	-17	-81	-14	-20	-1.7,16	29

11	May/6	15	159.72	153.58	149.52(-0.06)	148.48(-0.04)	148.61(0.05)	148.71	-1.5	-27	16(-0.9)	-50	[-4]	[-6]	[14]	-39	12	DP	0.1	OpenShort?	(-4)	3	34	2	20	-0.7,29	35
12	May/6	14	159.72	153.58	149.61(-0.07)	148.54(-0.13)	148.54(0.07)	148.02	-1.6	-27	17(0.8)	-50	[-5]	[-8]	[-14]	-56	-33	DT	-0.4	OpenShort	(-7)	5	-41	-1	-1	-1.3,27	35
13	May/6	13	159.72	153.58	149.72(-0.04)	148.73(-0.11)	148.43(0.15)	148.86	-1.5	-27	16(0.2)	-50	[-3]	[-1]	[9]	-35	7	DP	0.4	OpenShort	(-4)	10	14	13	20	-0.7,33	35
14	May/6	12	159.72	153.58	149.78(-0.09)	148.9(-0.19)	148.21(-0.02)	148.58	-1.5	-27	16(0.1)	-50	[-6]	[-16]	[1]	-45	-6	DP	0.3	OpenShort	(-4)	-1	-14	21	20	-1,30	35
15	May/6	11	159.72	153.58	149.92(-0.09)	149.18(-0.17)	148.24(-0.06)	148.87	-1.5	-27	16(-0.9)	-50	[-6]	[-17]	[12]	-53	-4	DP	0.5	OpenShort	(-6)	-4	20	18	20	-0.9,20	35

16	May/6	10	159.72	153.58	150.05(-0.14)	149.44(-0.1)	148.33(-0.12)	148.46	-1.5	-27	17(-0.8)	-50	[-9]	[-20]	[18]	-74	-14	DP	0.1	OpenShort	(-8)	-8	56	9	-20	-1.3,9	35
17	May/6	9	159.72	153.58	150.26(-0.14)	149.59(-0.21)	148.51(-0.36)	147.32	-1.7	-27	18(2.5)	-50	[-9]	[-39]	[-15]	-108	-156	DT	-0.9	HoldShort?	(-14)	-23	-25	-11	-20	-2.3,0	35
18	May/5	15	160.84	155.06	150.47(-0.07)	149.91(-0.25)	149.04(-0.37)	147.82	-1.8	-27	15(2.2)	-50	[-5]	[-40]	[-19]	-107	-199	DT	-1.1	HoldShort?	(-10)	-24	-39	-12	-20	-2.4,3	31
19	May/5	14	160.84	155.06	150.57(-0.01)	150.29(-0.15)	149.59(-0.37)	148.61	-1.7	-27	13(0)	-50	[-1]	[-36]	[-22]	-100	-203	DT	-1	CloseShort	(-3)	-23	-46	-19	-20	-2.1,3	31
20	May/5	13	160.84	155.06	150.58(0.03)	150.51(-0.03)	150.14(-0.27)	149.55	-1.6	-27	13(-0.8)	-50	[2]	[-25]	[-4]	-75	-155	DR	-0.6	HoldShort	(2)	-17	9	-25	-20	-1.1,3	31

21	May/5	12	160.84	155.06	150.53(-0.03)	150.55(-0.1)	150.55(-0.09)	149.36	-1.6	-27	14(0.5)	-50	[-2]	[-17]	[-16]	-72	-73	DT	-1.2	OpenShort	(2)	-6	-25	-31	-20	-1.2,8	31
22	May/5	11	160.84	155.06	150.57(-0.04)	150.7(-0.02)	150.69(-0.07)	149.87	-1.5	-27	13(0.1)	-50	[-3]	[-13]	[-17]	-42	-31	DT	-0.8	OpenShort	(0)	-4	-31	-20	-20	-0.7,26	31
23	May/5	10	160.84	155.06	150.63(-0.06)	150.73(0.02)	150.8(-0.17)	150.52	-1.4	-27	13(-1)	-50	[-4]	[-18]	[-13]	-1	5	DT	-0.3	OpenShort	(-2)	-11	-39	6	-12	-0.1,52	31
24	May/5	9	160.84	155.06	150.72(-0.07)	150.7(0.03)	151.05(0.11)	151.33	-1.3	-27	14(-2.4)	-50	[-4]	[-0]	[-3]	20	125	DT	0.3	OpenShort?	(-2)	7	-19	8	20	0.6,55	31
25	May/4	15	161.9	156.74	150.82(-0.05)	150.7(0)	150.88(0.24)	151.73	-1.5	-23	17(-2.6)	-15	[-3]	[8]	[35]	18	156	UR	0.7	SmallShort?	(-5)	15	91	4	20	0.8,48	32

26	May/4	14	161.9	156.74	150.89(-0.19)	150.65(-0.2)	150.52(-0.15)	149.87	-1.8	-23	19(-3.9)	-50	[-12]	[-25]	[-9]	-20	66	DT	-0.5	OpenShort	(-9)	-10	-27	-1	4	-0.8,50	32
27	May/4	13	161.9	156.74	151.17(-0.19)	150.95(-0.05)	150.75(0.07)	150.42	-1.7	-23	23(-5.5)	-50	[-12]	[-6]	[-18]	-5	134	DT	-0.2	OpenShort	(-12)	5	-57	10	-10	-0.5,58	32
28	May/4	12	161.9	156.74	151.46(-0.16)	151.03(0.13)	150.65(0.22)	151.6	-1.5	-23	29(-4.4)	-50	[-10]	[10]	[16]	6	200	UR	0.5	SmallShort	(-12)	14	41	14	0	0.1,53	32
29	May/4	11	161.9	156.74	151.7(-0.18)	150.84(0.13)	150.32(-0.07)	150.76	-1.6	-23	33(-2.6)	-50	[-12]	[-9]	[9]	-18	84	DP	0.2	OpenShort	(-15)	-5	31	9	-20	-0.4,42	32
30	May/4	10	161.9	156.74	151.98(-0.21)	150.65(0.08)	150.43(-0.25)	150.11	-1.7	-23	36(-2.2)	-50	[-14]	[-23]	[-13]	-36	10	DT	-0.1	OpenShort	(-15)	-16	-29	2	-20	-0.8,34	32

31	May/4	9	161.9	156.74	152.3(-0.23)	150.53(0.06)	150.8(-0.23)	150.72	-1.7	-23	38(-3.6)	-50	[-15]	[-23]	[10]	-37	52	DP	-0	OpenShort?	(-15)	-15	32	-3	-2	-0.6,28	32
32	May/3	15	162.69	158.2	152.65(-0.29)	150.44(-0.06)	151.15(-0.17)	150.06	-2	-21	42(-5.8)	-50	[-19]	[-24]	[-2]	-46	49	DT	-0.4	OpenShort?	(-20)	-11	-2	-7	-6	-0.9,27	27
33	May/3	14	162.69	158.2	153.09(-0.35)	150.53(-0.15)	151.41(0.01)	150.1	-1.9	-21	47(-4.9)	-50	[-23]	[-16]	[-16]	-43	114	DT	-0.4	OpenShort	(-22)	1	-50	-4	12	-1,32	27
34	May/3	13	162.69	158.2	153.63(-0.29)	150.75(-0.17)	151.39(0.34)	151.13	-1.8	-21	52(-3.7)	-50	[-19]	[5]	[-6]	-27	173	RG	-0.1	Wait	(-24)	22	-35	10	20	-0.7,41	27
35	May/3	12	162.69	158.2	154.08(-0.26)	151(-0.09)	150.88(0.4)	151.86	-1.7	-21	56(-2.8)	-50	[-17]	[12]	[-4]	-25	181	RG	0.3	Wait	(-21)	26	-34	18	20	-0.6,40	27

36	May/3	11	162.69	158.2	154.48(-0.23)	151.13(-0.15)	150.28(0.39)	152.57	-1.6	-21	59(-2.5)	-40	[-15]	[10]	[31]	-32	170	UR	0.6	SmallShort	(-18)	25	58	21	20	-0.5,31	27
37	May/3	10	162.69	158.2	154.84(-0.26)	151.36(-0.34)	149.7(0.05)	151.38	-1.8	-21	61(-0.5)	-40	[-17]	[-18]	[33]	-57	22	DP	0.4	OpenShort	(-21)	3	74	15	20	-0.9,16	27
38	May/3	9	162.69	158.2	155.24(-0.33)	151.88(-0.45)	149.63(-0.32)	149.87	-2	-21	62(1.3)	-50	[-21]	[-47]	[22]	-79	-128	DP	0.1	OpenShort?	(-23)	-21	61	8	0	-1.3,4	27
39	May/2	15	163.58	159.72	155.75(-0.35)	152.56(-0.5)	150.11(-0.69)	148.63	-2.6	-21	60(-2.6)	-50	[-23]	[-73]	[-9]	-95	-302	DT	-0.4	HoldShort?	(-28)	-45	-11	3	-20	-1.8,0	25
40	May/2	14	163.58	159.72	156.29(-0.26)	153.32(-0.49)	151.16(-0.56)	148.85	-2.6	-21	63(7.3)	-50	[-17]	[-62]	[-26]	-103	-375	DT	-0.6	HoldShort	(-26)	-36	-55	0	-20	-2.1,0	25

41	May/2	13	163.58	159.72	156.69(-0.23)	154.08(-0.51)	152.01(-0.68)	149.97	-2.4	-21	56(6.9)	-50	[-15]	[-70]	[-22]	-103	-378	DT	-0.6	HoldShort	(-17)	-44	-47	-2	-20	-2.1,0	25
42	May/2	12	163.58	159.72	157.05(-0.22)	154.87(-0.51)	153.05(-0.71)	150.93	-2.2	-21	49(6.6)	-50	[-14]	[-72]	[-25]	-103	-353	DT	-0.8	HoldShort	(-15)	-46	-61	3	-20	-2.2,2	25
43	May/2	11	163.58	159.72	157.4(-0.18)	155.67(-0.53)	154.15(-0.56)	152.2	-2	-21	42(5.5)	-50	[-12]	[-62]	[-27]	-103	-296	DT	-0.8	HoldShort	(-14)	-36	-69	-4	-20	-2.2,2	25
44	May/2	10	163.58	159.72	157.68(-0.13)	156.5(-0.45)	155.02(-0.36)	153.65	-1.7	-21	37(4.7)	-50	[-8]	[-46]	[3]	-96	-226	DP	-0.7	OpenShort	(-10)	-23	21	-7	-20	-1.9,2	25
45	May/2	9	163.58	159.72	157.89(-0.15)	157.2(-0.4)	155.58(-0.37)	153.21	-1.8	-21	32(4.8)	-50	[-10]	[-45]	[-39]	-112	-249	DT	-1.3	HoldShort?	(-11)	-24	-92	-11	-20	-2.6,3	25

46	Apr/29	15	164.64	161.2	158.13(-0.08)	157.83(-0.31)	156.15(-0.35)	155.17	-2	-17	27(-2.9)	-50	[-5]	[-39]	[-25]	-91	-197	DT	-0.6	HoldShort?	(-7)	-22	-61	-1	-20	-1.9,7	28
47	Apr/29	14	164.64	161.2	158.25(-0.06)	158.32(-0.18)	156.7(-0.31)	156.48	-1.8	-17	30(1.2)	-50	[-4]	[-32]	[-5]	-76	-125	DT	-0.2	OpenShort	(-3)	-21	-3	-3	-20	-1.3,7	28
48	Apr/29	13	164.64	161.2	158.34(-0.08)	158.61(-0.2)	157.19(-0.51)	156.55	-1.7	-17	29(1.2)	-50	[-5]	[-47]	[0]	-79	-154	DT	-0.5	OpenShort	(-4)	-34	25	-26	-20	-1.3,4	28
49	Apr/29	12	164.64	161.2	158.46(-0.11)	158.93(-0.21)	157.99(-0.53)	156.02	-1.9	-17	28(2.6)	-50	[-7]	[-49]	[-19]	-89	-171	DT	-1.5	OpenShort	(-7)	-35	-23	-30	-20	-1.9,9	28
50	Apr/29	11	164.64	161.2	158.63(-0.11)	159.27(-0.03)	158.83(-0.45)	156.51	-1.8	-17	25(1.7)	-50	[-7]	[-38]	[-34]	-67	-133	DT	-2	OpenShort	(-7)	-30	-64	-22	-20	-1.8,28	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI