Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 10, 2022



ROBT Trading Signals: Hourly Price Forecast and Prediction

(First Trust Nasdaq Artificial Intelligence and Robotics ETF)


One month low (close): $38.0600      One month high (close): $44.3400

ROBT Daily Change: 0.29%   Daily StdDev 2.57%   ROBT EMA_5_Trend: -1.46%   10Minute StdDev: $0

Latest Price :  $38.17(0.29%)

Thu. May 12, 2022($0)   Wed. May 11, 2022($0)   Tue. May 10, 2022($0)   Mon. May 9, 2022($0)   Fri. May 6, 2022($0)   Thu. May 5, 2022($0)   Wed. May 4, 2022($0)   Tue. May 3, 2022($0)  

ROBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.46%  Daily EMA 20 BBV: -2.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. May. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1010   42.99  40.84  40.31(-0.42 38.94(-0.66 (0) 38.2-2.4    -2380(2.7)-50[-16][-17][-1]-230DT-0OpenShort    (0)00-63-1.3,600

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.94(hourly_sma_10 1.94%)   40.31(hourly_sma_20 5.52%)   40.84(daily_ema_10 6.91%)   42.99(daily_ema_20 12.54%)  
 
2May/915   43.43  41.38  40.48(-0.74 39.2(-0.71 38.25(-1.0138.07-2.9    -2377(-11.2)-50[-29][-60][-5]-310DT-0.1OpenShort?    (0)-390-10-20-1.6,590
3May/914   43.43  41.38  40.78(-0.75 39.48(-1.03 38.64(-138.09-2.9    -2389(-1.9)-50[-29][-66][-3]-40DT-0.3OpenShort    (0)-3902-20-1.7,890
4May/913   43.43  41.38  41.09(-0.72 39.89(-1.14 39.03(-0.6138.3-2.8    -2390(-1.1)-50[-28][-53][-4]-40DT-0.4OpenShort    (0)-240-5-20-1.7,890
5May/912   43.43  41.38  41.39(-0.58 40.35(-0.79 39.27(-0.9138.61-2.6    -2392(3.9)-50[-23][-56][-12]-20DT-0.4OpenShort    (0)-350-3-20-1.7,910
 
6May/911   43.43  41.38  41.63(-0.67 40.67(-0.71 39.63(-1.3238.19-2.8    -2388(8.1)-50[-26][-71][-23]-110DT-0.9OpenShort    (0)-510-2-20-2.1,920
7May/613   43.88  41.96  41.91(-0.43 40.96(-0.53 40.16(-0.4239.99-2.4    -1980(-9.6)-50[-17][-31][-4]110DT-0.1OpenShort    (0)-1602-20-1.3,9329
8May/612   43.88  41.96  42.09(-0.47 41.18(-0.6 40.33(-1.0340.05-2.4    -1989(1.7)-50[-19][-57][-5]80DT-0.2OpenShort    (0)-410-1-20-1.4,9329
9May/610   43.88  41.96  42.29(-0.52 41.43(-0.36 40.75(-1.5939.51-2.7    -1987(5.8)-50[-21][-75][-20]-60DT-0.9OpenShort    (0)-630-5-20-2,9429
10May/515   44.19  42.36  42.51(-0.58 41.58(-0.22 41.41(-0.740.39-2.4    -1782(-4.3)-50[-23][-38][-14]50DT-0.8OpenShort?    (0)-280-8-20-1.6,9527
 
11May/513   44.19  42.36  42.76(-0.4 41.67(-0.19 41.7(-0.1440.85-2.1    -1786(2.1)-50[-16][-13][-10]110DT-0.6OpenShort    (0)-50-10-20-1.4,9627
12May/511   44.19  42.36  42.93(-0.51 41.75(-0.81 41.76(-0.6440.83-2.2    -1784(0.4)-50[-20][-46][0]80DT-0.7OpenShort    (0)-250-410-1.6,9827
13May/59   44.19  42.36  43.15(-0.35 42.09(-0.45 42.03(-0.1742.15-1.3    -1783(-3.2)-50[-14][-19][11]290DP0.1OpenShort?    (0)-70820-0.8,9927
14May/415   44.44  42.75  43.3(-0.25 42.28(-0.38 42.1(0.8442.89-1    -1287(-5.7)-45[-10][23][16]410UR0.6SmallShort?    (0)330720-0.3,980
15May/414   44.44  42.75  43.41(-0.39 42.44(-0.38 41.75(0.2641.8-1.7    -1292(-0.4)-50[-16][-1][-2]210DT0OpenShort    (0)110-1-20-1.1,980
 
16May/211   44.46  42.95  43.58(-0.52 42.6(-0.61 41.64(-0.2441.11-1.9    -1493(16.8)-50[-21][-27][-9]40DT-0.4OpenShort    (0)-1003-20-1.8,990
17Apr/2910   44.6  43.35  43.81(-0.39 42.86(-0.35 41.74(-0.9742.17-1.3    -1276(1.4)-50[-17][-53][-2]190DT0.3OpenShort    (0)-41010-20-1.2,990
18Apr/299   44.6  43.35  43.98(-0.5 43.01(-0.32 42.15(-0.7542.56-1.1    -1275(-5.8)-50[-21][-42][2]240DP0.3OpenShort?    (0)-31012-5-1,990
19Apr/2715   44.74  43.69  44.2(-0.67 43.15(-0.69 42.47(-1.5141.11-2    -1380(2.5)-50[-28][-83][-17]-40DT-0.9OpenShort?    (0)-620-12-20-2.1,990
20Apr/2615   44.97  44.29  44.5(-0.69 43.45(-0.89 43.12(-1.0341.24-2    -1078(5.5)-50[-29][-69][-17]-120DT-1.3OpenShort?    (0)-430-14-20-2.3,960
 
21Apr/2614   44.97  44.29  44.81(-0.78 43.84(-0.61 43.57(-0.9141.62-1.8    -1072(-1.2)-50[-33][-59][-20]-120DT-1.5OpenShort    (0)-380-15-20-2.4,980
22Apr/2015   45.13  44.88  45.16(-0.46 44.11(-0.23 43.97(0.2144.21-0.6    -574(-25.9)-50[-19][-1][6]330DP0.2OpenShort?    (0)90620-0.7,1000
23Apr/2014   45.13  44.88  45.37(-0.29 44.21(-0.23 43.88(0.1144.15-0.6    -599(-0.2)-50[-13][-4][4]290DP0.2OpenShort    (0)50620-0.8,990
24Apr/2011   45.13  44.88  45.5(-0.26 44.31(-0.16 43.83(0.1444.4-0.5    -5100(-0.4)-45[-12][-0][5]330UR0.4SmallShort    (0)60820-0.7,1000
25Apr/199   45.18  45.28  45.62(-0.28 44.38(-0.4 43.77(-0.7743.45-1.1    -3100(6.6)-50[-13][-47][-4]150DT-0.2OpenShort?    (0)-3502-20-1.4,100
 
26Apr/1810   45.26  45.63  45.75(-0.15 44.56(-0.47 44.11(-0.3243.66-1.1    -293(-1.3)-50[-7][-27][-4]120DT-0.3OpenShort    (0)-1500-20-1.4,97
27Apr/189   45.26  45.63  45.82(-0.15 44.77(-0.4 44.25(-0.6543.71-1.1    -295(5.1)-50[-7][-40][-8]100DT-0.4OpenShort?    (0)-290-9-20-1.5,97
28Apr/1215   45.4  45.96  45.89(-0.15 44.95(-0.68 44.54(-0.5643.93-1.2    -090(-9.5)-50[-7][-42][-1]100DT-0.5OpenShort?    (0)-250-4-7-1.5,97
29Apr/1214   45.4  45.96  45.96(0.15 45.26(-0.61 44.79(-0.4244.12-1    -099(-9.5)25[7][-31][-5]110DR-0.5OpenShort    (0)-190-9-20-1.5,98
30Apr/1210   45.4  45.96  45.89(0.26 45.54(-0.52 44.98(-0.0745.15-0.2    -0109(-12.8)50[12][-12][3]360RG0.1Wait    (0)-30-220-0.5,98
 
31Apr/1115   45.57  46.17  45.77(0.15 45.78(-0.91 45.01(-0.644.34-0.9    0121(7.8)20[7][-45][-4]230DR-0.4OpenShort?    (0)-270-6-20-0.9,95
32Apr/810   45.74  46.29  45.7(0.26 46.2(-0.71 45.28(-0.1845.17-0.4    3114(-0.4)50[12][-21][-1]390DR-0.1OpenShort    (0)-80-2-2-0.3,96
33Apr/89   45.74  46.29  45.58(0.15 46.53(-0.34 45.36(-0.7945.17-0.4    3114(-3.2)10[6][-39][-12]410DR-0.1OpenShort?    (0)-340-4-20-0.2,96
34Apr/712   45.79  46.11  45.51(0.15 46.69(-0.38 45.72(-0.8245.09-0.5    2117(-0.4)5[6][-42][-14]400DR-0.4OpenShort    (0)-350-4-20-0.2,95
35Apr/711   45.79  46.11  45.44(0.15 46.87(-0.13 46.1(-0.9745.3-0.3    2118(-2)-10[6][-42][-18]440DR-0.4OpenShort    (0)-410-9-20-0.1,96
 
36Apr/79   45.79  46.11  45.37(0.15 46.93(0.11 46.55(-1.2145.68-0.1    2120(-0.9)-20[6][-47][-17]520DR-0.5OpenShort?    (0)-510-7-200.2,97
37Apr/614   45.82  45.99  45.3(0.13 46.88(0.11 47.12(-1.2245.58-0.2    1121(-0.7)-30[6][-48][-19]530DR-0.8OpenShort    (0)-520-10-200.2,98
38Apr/513   45.85  45.9  45.24(0.27 46.83(0.36 47.7(0.0846.960.7    2121(9.1)40[11][14][-7]720CR-0.4HoldShort    (0)30-11-200.9,99
39Apr/112   45.82  45.73  45.12(0.27 46.66(0.91 47.66(0.04470.8    0112(-4.1)30[11][24][-11]730CR-0.4HoldShort    (0)20-8-201,98
40Apr/19   45.82  45.73  45(0.33 46.24(1.03 47.64(0.747.521.1    0116(6.2)50[14][54][-2]840CR-0.1OpenShort?    (0)2901-201.4,99
 
41Mar/2912   45.85  45.41  44.85(0.36 45.77(1.26 47.31(1.4148.521.7    -0110(14.3)50[15][89][12]1050UT0.7HoldLong    (0)5900202.2,100
42Mar/2910   45.85  45.41  44.69(0.36 45.2(1.25 46.65(1.548.491.7    -096(17.9)50[15][93][20]980UT1.3OpenLong    (0)6303202.6,83
43Mar/2511   0  0  44.53(0.16 44.64(0.7 45.96(0.6846.780    078(77.8)50[7][45][15]810UT0.7OpenLong    (0)2902201.9,83
44Mar/2110   0  0  44.46(0.18 44.33(0.73 45.65(1.7846.870    00(0)35[0][0][21]1050UR1.1SmallShort    (0)0012202.2,100
45Mar/179   0  0  44.38(0.18 44.01(0.46 44.85(1.445.890    00(0)30[0][0][18]900UR1.1SmallShort?    (0)004201.6,100
 
46Mar/1615   0  0  44.3(0.16 43.81(0.23 44.23(1.1245.220    00(0)35[0][0][22]750UR1.1SmallShort?    (0)0054201,100
47Mar/1611   0  0  44.3(0)  43.71(0.16 43.74(0.9745.030    00(0)40[0][0][23]690UR1.5SmallShort    (0)0056200.9,96
48Mar/1610   0  0  44.23(0.02 43.64(0.11 43.32(0.7445.260    00(0)40[0][0][24]770UR2.2SmallShort    (0)0026201.2,97
49Mar/1415   0  0  44.22(-0.25 43.59(-0.39 43(-0.3942.870    00(0)-15[0][0][-8]-880DR-0.2HoldShort?    (0)00-29-20-1.6,2
50Mar/1414   0  0  44.33(-0.29 43.76(-0.41 43.17(-0.5342.750    00(0)-20[0][0][-11]-980DR-0.5HoldShort    (0)00-33-20-1.9,0
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA