XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $92.6000 One month high (close): $101.9500

XLI Daily Change: -0.65% Daily StdDev 1.29% XLI EMA_5_Trend: -0.7% 10Minute StdDev: $1.0233

Latest Price : $92.6(-0.65%)

Thu. May 12, 2022($0.9) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.7) Mon. May 9, 2022($0.7) Fri. May 6, 2022($0.9) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.7)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.68%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	10	97.52	95.64	94.66(-0.17)	93.86(-0.18)	93.58(-0.14)	92.98	-1.8	-17	38(-0.3)	-50	[-13]	[-25]	[-24]	-92	-63	DT	-0.6	HoldShort	(-16)	-11	-65	-5	-19	-1.7,1	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.86(hourly_sma_10 0.95%) 94.66(hourly_sma_20 1.81%) 95.64(daily_ema_10 2.86%) 97.52(daily_ema_20 4.88%)

2	May/10	9	97.52	95.64	94.82(-0.19)	94.03(-0.17)	93.58(0)	93.65	-1.5	-17	39(-3.1)	-50	[-15]	[-14]	[2]	-77	43	DP	-0.1	OpenShort?	(-14)	0	1	2	11	-1.2,3	26
3	May/9	15	97.88	96.04	95(-0.21)	94.19(-0.16)	93.71(-0.09)	93.64	-1.8	-17	42(-9.8)	-50	[-16]	[-22]	[-6]	-80	22	DT	-0.1	HoldShort?	(-18)	-7	-15	1	-10	-1.3,3	29
4	May/9	14	97.88	96.04	95.2(-0.24)	94.34(-0.16)	93.79(-0.09)	93.8	-1.8	-17	52(-5.4)	-50	[-19]	[-22]	[6]	-76	37	DP	0	OpenShort	(-20)	-7	17	6	-4	-1.2,4	29
5	May/9	13	97.88	96.04	95.43(-0.15)	94.49(-0.11)	93.87(-0.3)	93.62	-1.8	-17	57(2.4)	-50	[-12]	[-35]	[-10]	-83	-127	DT	-0.2	OpenShort	(-23)	-23	-20	1	-20	-1.4,2	29

6	May/9	12	97.88	96.04	95.57(-0.13)	94.59(-0.07)	94.15(-0.19)	93.83	-1.8	-17	55(2.1)	-50	[-10]	[-24]	[2]	-83	-109	DP	-0.3	OpenShort	(-14)	-15	14	1	-20	-1.4,2	29
7	May/9	11	97.88	96.04	95.69(-0.15)	94.66(-0.24)	94.33(-0.37)	93.68	-1.8	-17	52(3.9)	-50	[-12]	[-45]	[-15]	-93	-161	DT	-0.5	OpenShort	(-14)	-29	-34	-10	-18	-1.7,0	29
8	May/9	10	97.88	96.04	95.83(-0.11)	94.89(-0.25)	94.68(-0.25)	94.04	-1.7	-17	49(3.6)	-50	[-9]	[-36]	[-7]	-86	-149	DT	-0.6	OpenShort	(-12)	-19	-14	-5	-13	-1.6,4	29
9	May/9	9	97.88	96.04	95.94(-0.1)	95.13(-0.22)	94.92(-0.2)	94.19	-1.6	-17	45(3)	-50	[-8]	[-30]	[-28]	-86	-137	DT	-0.7	OpenShort?	(-10)	-15	-73	-11	-18	-1.7,7	29
10	May/6	15	98.22	96.57	96.04(-0.07)	95.34(-0.13)	95.11(0.09)	94.96	-1.6	-13	42(-4)	-50	[-5]	[-2]	[4]	-64	-31	DP	-0.2	OpenShort?	(-6)	7	13	1	-1	-1.1,14	40

11	May/6	14	98.22	96.57	96.11(-0.07)	95.46(-0.18)	95.02(0.02)	94.83	-1.7	-13	46(2.6)	-50	[-6]	[-10]	[-18]	-70	-64	DT	-0.2	OpenShort	(-7)	2	-50	1	-11	-1.4,15	40
12	May/6	13	98.22	96.57	96.18(-0.02)	95.63(-0.17)	95(-0.11)	95.36	-1.4	-13	43(0.5)	-45	[-2]	[-19]	[11]	-54	-97	DP	0.4	OpenShort	(-4)	-9	22	17	16	-0.9,19	40
13	May/6	12	98.22	96.57	96.2(-0.06)	95.79(-0.29)	95.1(-0.25)	95.13	-1.5	-13	43(1.9)	-50	[-5]	[-35]	[-1]	-68	-112	DT	0	OpenShort	(-4)	-20	-14	14	13	-1.2,12	40
14	May/6	11	98.22	96.57	96.26(-0.04)	96.07(-0.29)	95.34(-0.23)	95.27	-1.4	-13	41(0.8)	-45	[-3]	[-33]	[23]	-73	-116	DP	-0.1	OpenShort	(-5)	-18	70	-6	3	-1.2,7	40
15	May/6	10	98.22	96.57	96.3(-0.1)	96.35(-0.25)	95.56(-0.43)	94.53	-1.8	-13	40(7.8)	-50	[-8]	[-48]	[-14]	-105	-187	DT	-1.3	HoldShort	(-8)	-34	-12	-22	-20	-2.2,0	40

16	May/6	9	98.22	96.57	96.4(-0.04)	96.59(-0.13)	95.97(-0.29)	94.65	-1.7	-13	32(2.8)	-50	[-3]	[-31]	[-53]	-109	-209	DT	-2	HoldShort?	(-7)	-23	-122	-28	-20	-2.6,6	40
17	May/5	15	98.46	96.86	96.44(0.03)	96.72(-0.04)	96.25(-0.24)	95.95	-1.3	-13	30(-2.8)	-50	[2]	[-23]	[-16]	-55	-129	DR	-0.5	OpenShort?	(2)	-19	-32	-11	-20	-0.8,15	40
18	May/5	14	98.46	96.86	96.41(0.07)	96.72(0)	96.48(-0.33)	96.29	-1.1	-13	32(-4.3)	-50	[6]	[-28]	[-12]	-40	-143	DR	-0.3	OpenShort	(5)	-26	-17	-18	-20	-0.2,15	40
19	May/5	13	98.46	96.86	96.34(0.15)	96.76(0.02)	96.8(-0.35)	96.47	-1	-13	37(-8.7)	-10	[12]	[-27]	[4]	-24	-195	RG	-0.5	Wait	(7)	-27	31	-26	-20	0.2,21	40
20	May/5	12	98.46	96.86	96.2(0.07)	96.74(-0.03)	97.14(-0.08)	96.14	-1.2	-13	45(-3.5)	-50	[6]	[-10]	[-18]	-22	-89	DR	-1.1	OpenShort	(11)	-6	-26	-38	-20	-0.1,31	40

21	May/5	11	98.46	96.86	96.13(0.06)	96.77(0.02)	97.22(0.01)	96.42	-1	-13	49(-1.2)	-50	[5]	[-1]	[-30]	13	-20	DR	-0.8	OpenShort	(9)	1	-64	-35	-20	0.3,55	40
22	May/5	10	98.46	96.86	96.07(0.09)	96.75(0.12)	97.21(0.12)	97.11	-0.7	-13	50(0.1)	-50	[7]	[12]	[-23]	54	58	CR	-0.1	HoldShort	(9)	9	-66	-8	2	1,79	40
23	May/5	9	98.46	96.86	95.98(0.11)	96.63(0.18)	97.09(0.37)	97.82	-0.3	-13	50(5.8)	-10	[9]	[35]	[-8]	93	174	CR	0.7	OpenShort?	(14)	29	-39	7	20	1.9,95	40
24	May/4	15	98.64	97.3	95.87(0.18)	96.46(0.25)	96.73(0.46)	98.24	-0.2	-10	44(8.3)	25	[14]	[47]	[65]	117	193	UT	1.7	HoldLong?	(13)	36	168	14	20	2.7,99	45
25	May/4	14	98.64	97.3	95.7(0.03)	96.46(0)	96.29(-0.04)	96.45	-1.1	-10	36(0.5)	-45	[2]	[-5]	[5]	77	45	RG	0.2	Wait	(6)	-3	10	4	8	1.1,99	45

26	May/4	13	98.64	97.3	95.7(0)	96.22(0.07)	96.33(0.05)	96.34	-1.2	-10	35(0.3)	-50	[0]	[5]	[-2]	72	81	CR	0	HoldShort	(3)	4	-5	1	-4	1,97	45
27	May/4	12	98.64	97.3	95.7(0)	96.15(0.1)	96.28(0.11)	96.39	-1.2	-10	35(-0.1)	-40	[0]	[11]	[6]	74	104	UR	0.2	SmallShort	(1)	9	18	4	-6	1.1,96	45
28	May/4	11	98.64	97.3	95.67(-0.02)	96.05(0.15)	96.17(-0.02)	96.2	-1.3	-10	35(-1.3)	-50	[-2]	[2]	[-3]	66	73	RG	0	Wait	(-1)	-2	-8	5	-14	0.8,96	45
29	May/4	10	98.64	97.3	95.69(-0.05)	95.91(0.25)	96.19(0.04)	96.29	-1.2	-10	36(-3.2)	-50	[-4]	[10]	[-3]	70	113	RG	0.1	Wait	(-2)	3	-9	11	-20	0.9,97	45
30	May/4	9	98.64	97.3	95.74(-0.04)	95.67(0.19)	96.15(0.03)	96.39	-1.2	-10	40(-3.6)	-50	[-3]	[7]	[10]	62	112	UR	0.3	SmallShort?	(-4)	2	23	7	13	0.8,92	45

31	May/3	15	98.73	97.56	95.78(-0.07)	95.49(0.12)	96.12(0.11)	96.15	-1.3	-13	43(-3.4)	-50	[-6]	[8]	[14]	50	127	UR	0	SmallShort?	(-6)	9	30	9	20	0.4,90	40
32	May/3	14	98.73	97.56	95.85(-0.11)	95.38(0.05)	96.01(0.09)	95.83	-1.5	-13	47(-5)	-50	[-9]	[3]	[-12]	36	123	RG	-0.2	Wait	(-8)	8	-44	8	18	-0,86	40
33	May/3	13	98.73	97.56	95.96(-0.07)	95.33(0.06)	95.92(0.3)	96.3	-1.2	-13	52(-3.9)	-40	[-6]	[22]	[13]	42	175	UR	0.4	SmallShort	(-7)	25	15	21	20	0.3,84	40
34	May/3	12	98.73	97.56	96.03(-0.07)	95.27(0.11)	95.63(0.47)	96.14	-1.3	-13	56(-2.5)	-40	[-6]	[38]	[6]	22	185	UR	0.5	SmallShort	(-8)	40	-4	23	20	0.1,69	40
35	May/3	11	98.73	97.56	96.1(-0.04)	95.17(0.04)	95.18(0.33)	96.18	-1.3	-13	58(-0.5)	-15	[-3]	[24]	[26]	11	124	UR	0.9	SmallShort	(-6)	28	50	27	20	0.1,58	40

36	May/3	10	98.73	97.56	96.14(-0.03)	95.13(-0.05)	94.87(0.13)	95.65	-1.6	-13	59(0.1)	-20	[-3]	[4]	[18]	-21	8	UR	0.7	SmallShort	(-5)	11	28	28	20	-0.4,39	40
37	May/3	9	98.73	97.56	96.17(-0.04)	95.18(-0.12)	94.75(0.01)	95.35	-1.7	-13	58(0.9)	-30	[-3]	[-10]	[22]	-46	-50	DP	0.5	OpenShort?	(-5)	1	49	17	20	-0.7,22	40
38	May/2	15	99.03	98.09	96.21(-0.09)	95.29(-0.19)	94.74(-0.19)	94.84	-2.1	-13	58(2.3)	-40	[-8]	[-30]	[32]	-71	-100	DP	0.1	OpenShort?	(-6)	-16	92	4	10	-1.2,9	37
39	May/2	14	99.03	98.09	96.3(-0.15)	95.47(-0.35)	94.92(-0.27)	93.88	-2.6	-13	55(7.9)	-50	[-13]	[-44]	[-26]	-105	-173	DT	-1	HoldShort	(-14)	-23	-66	-6	-20	-2.2,0	37
40	May/2	13	99.03	98.09	96.44(-0.13)	95.81(-0.29)	95.18(-0.23)	94.57	-2.3	-13	47(4.6)	-50	[-11]	[-38]	[-22]	-98	-123	DT	-0.7	OpenShort	(-9)	-19	-56	-7	-20	-2,2	37

41	May/2	12	99.03	98.09	96.57(-0.09)	96.09(-0.25)	95.4(-0.22)	95.16	-2	-13	43(2.7)	-50	[-8]	[-35]	[-3]	-84	-118	DT	-0.3	OpenShort	(-10)	-18	-8	8	-14	-1.7,9	37
42	May/2	11	99.03	98.09	96.66(-0.1)	96.33(-0.26)	95.61(-0.24)	95.25	-1.9	-13	40(3)	-50	[-8]	[-37]	[-16]	-86	-113	DT	-0.5	OpenShort	(-9)	-20	-45	3	-20	-1.8,9	37
43	May/2	10	99.03	98.09	96.76(-0.04)	96.58(-0.19)	95.84(-0.13)	95.73	-1.7	-13	37(-0.1)	-50	[-3]	[-24]	[17]	-78	-103	DP	-0.2	OpenShort	(-6)	-11	57	-4	-16	-1.4,7	37
44	May/2	9	99.03	98.09	96.8(-0.08)	96.76(-0.29)	95.96(-0.5)	95.13	-2	-13	37(7.7)	-50	[-7]	[-60]	[-26]	-107	-211	DT	-1.1	HoldShort?	(-8)	-42	-50	-22	-20	-2.3,1	37
45	Apr/29	15	99.38	98.53	96.88(-0.05)	97.04(-0.12)	96.44(-0.36)	95.67	-2	-12	29(2.2)	-50	[-4]	[-41]	[-28]	-96	-157	DT	-1.3	OpenShort?	(-4)	-30	-53	-27	-20	-2.1,7	36

46	Apr/29	14	99.38	98.53	96.93(-0.02)	97.04(0)	96.79(-0.26)	96.24	-1.7	-12	27(1)	-50	[-2]	[-26]	[-18]	-67	-111	DT	-1.1	OpenShort	(-2)	-22	-20	-34	-20	-1.3,16	36
47	Apr/29	13	99.38	98.53	96.95(-0.02)	97.16(0.02)	97.04(-0.3)	96.45	-1.6	-12	26(0.7)	-50	[-2]	[-29]	[-15]	-40	-100	DT	-1.2	OpenShort	(-1)	-25	-17	-31	-20	-1,35	36
48	Apr/29	12	99.38	98.53	96.97(-0.01)	97.14(0.02)	97.33(-0.24)	96.63	-1.5	-12	26(0.2)	-50	[-1]	[-24]	[-22]	-15	-87	DT	-1.5	OpenShort	(-2)	-20	-54	-5	-20	-0.7,53	36
49	Apr/29	11	99.38	98.53	96.98(0.01)	97.12(0.05)	97.56(-0.09)	97.21	-1.2	-12	25(0)	-50	[1]	[-10]	[-3]	34	-10	DR	-0.7	OpenShort	(2)	-7	-13	11	-10	0.5,71	36
50	Apr/29	10	99.38	98.53	96.97(0.03)	97.07(0.03)	97.65(0.12)	97.35	-1.1	-12	25(0.7)	-50	[3]	[7]	[-3]	54	40	CR	-0.6	HoldShort	(3)	10	-22	18	18	0.8,84	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI