PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $19.7200 One month high (close): $21.5600

PCY Daily Change: 0.76% Daily StdDev 1.32% PCY EMA_5_Trend: -0.44% 10Minute StdDev: $0.1412

Latest Price : $19.87(0.76%)

Thu. May 12, 2022($0.1) Wed. May 11, 2022($0.1) Tue. May 10, 2022($0.1) Mon. May 9, 2022($0.2) Fri. May 6, 2022($0.1) Thu. May 5, 2022($0.1) Wed. May 4, 2022($0.1) Tue. May 3, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	10	20.69	20.3	19.98(-0.1)	19.81(-0.05)	19.79(0.15)	19.94	-1.5	-17	40(-1.2)	-50	[-8]	[4]	[12]	-14	106	UR	0.7	SmallShort	(-8)	11	8	27	20	-0.2,41	31
Daily Trend: % Up Forces: Down Forces: 19.81(hourly_sma_10 -0.65%) Support Levels: Resistance Levels: 19.98(hourly_sma_20 0.2%) 20.3(daily_ema_10 1.81%) 20.69(daily_ema_20 3.76%)

2	May/10	9	20.69	20.3	20(-0.1)	19.82(-0.05)	19.76(0.15)	19.92	-1.5	-17	41(-1.7)	-40	[-8]	[4]	[35]	-39	86	UR	0.8	SmallShort?	(-4)	11	84	17	20	-0.4,21	31
3	May/9	15	20.77	20.39	20.02(-0.15)	19.83(-0.25)	19.73(-0.05)	19.72	-2.1	-18	42(-2.3)	-50	[-11]	[-22]	[9]	-81	-24	DP	-0	OpenShort?	(-13)	-4	26	1	5	-1.4,4	32
4	May/9	14	20.77	20.39	20.05(-0.3)	19.88(-0.2)	19.74(-0.2)	19.66	-2.3	-18	45(-6.5)	-50	[-23]	[-34]	[-9]	-94	37	DT	-0.4	HoldShort	(-17)	-15	-21	-0	-20	-1.8,1	32
5	May/9	13	20.77	20.39	20.11(-0.15)	19.92(-0.2)	19.78(-0.25)	19.71	-2.2	-18	51(0.6)	-50	[-11]	[-35]	[-12]	-89	-120	DT	-0.3	HoldShort	(-21)	-19	-33	3	-20	-1.6,1	32

6	May/9	12	20.77	20.39	20.14(-0.15)	19.96(-0.1)	19.83(-0.2)	19.79	-2	-18	51(1.2)	-50	[-11]	[-27]	[0]	-84	-79	DT	-0.2	OpenShort	(-17)	-15	8	5	-20	-1.4,1	32
7	May/9	11	20.77	20.39	20.17(-0.2)	19.98(-0.3)	19.87(-0.35)	19.77	-2	-18	49(3.1)	-50	[-15]	[-47]	[-1]	-93	-97	DT	-0.4	OpenShort	(-17)	-27	0	-2	-5	-1.7,0	32
8	May/9	10	20.77	20.39	20.21(-0.15)	20.04(-0.25)	19.94(-0.35)	19.77	-2	-18	46(3.8)	-50	[-11]	[-44]	[-15]	-98	-162	DT	-0.7	OpenShort	(-13)	-27	-29	-5	-20	-1.9,0	32
9	May/9	9	20.77	20.39	20.24(-0.1)	20.09(-0.25)	20.01(-0.25)	19.84	-1.9	-18	43(4.4)	-50	[-8]	[-36]	[-23]	-98	-165	DT	-0.8	OpenShort?	(-13)	-19	-54	-9	-20	-1.9,0	32
10	May/6	15	20.88	20.53	20.26(-0.1)	20.14(-0.1)	20.06(-0.15)	19.97	-1.9	-17	38(0.8)	-50	[-8]	[-21]	[-7]	-87	-82	DT	-0.5	HoldShort?	(-4)	-11	-17	-6	-10	-1.6,3	34

11	May/6	14	20.88	20.53	20.28(-0.1)	20.16(-0.1)	20.09(-0.05)	20.01	-1.9	-17	37(2.4)	-50	[-8]	[-13]	[-16]	-82	-48	DT	-0.5	OpenShort	(-8)	-4	-38	-1	-20	-1.5,6	34
12	May/6	13	20.88	20.53	20.3(-0.05)	20.18(-0.1)	20.1(-0.2)	20.1	-1.7	-17	35(0.9)	-50	[-4]	[-24]	[-5]	-71	-101	DT	0	OpenShort	(-8)	-15	-13	2	-10	-1.2,9	34
13	May/6	12	20.88	20.53	20.31(-0.05)	20.2(-0.1)	20.14(-0.2)	20.13	-1.6	-17	34(1.1)	-50	[-4]	[-24]	[6]	-69	-91	DP	-0.1	OpenShort	(-4)	-15	13	6	15	-1.1,9	34
14	May/6	11	20.88	20.53	20.32(-0.1)	20.22(-0.34)	20.18(-0.15)	20.1	-1.7	-17	33(1.8)	-50	[-8]	[-30]	[-0]	-80	-52	DT	-0.5	OpenShort	(-4)	-12	0	-15	20	-1.4,5	34
15	May/6	10	20.88	20.53	20.34(-0.05)	20.29(-0.2)	20.21(-0.05)	20.1	-1.7	-17	31(2)	-50	[-4]	[-16]	[4]	-78	-85	DP	-0.8	OpenShort	(-8)	-4	21	-9	-20	-1.6,12	34

16	May/6	9	20.88	20.53	20.35(-0.1)	20.33(-0.2)	20.22(-0.2)	20.05	-1.8	-17	29(4)	-50	[-8]	[-29]	[-47]	-88	-103	DT	-1.2	OpenShort?	(-8)	-15	-119	-8	-20	-2.2,17	34
17	May/5	15	20.98	20.61	20.35(0)	20.33(0)	20.26(0.05)	20.34	-1.3	-16	25(0.6)	-40	[0]	[0]	[6]	-36	2	UR	0.7	SmallShort?	(0)	4	13	16	-5	-0.3,22	36
18	May/5	14	20.98	20.61	20.37(0.05)	20.37(-0.05)	20.25(-0.1)	20.31	-1.4	-16	25(-1.8)	-25	[4]	[-12]	[8]	-51	-98	RG	0.5	Wait	(0)	-8	21	6	0	-0.5,12	36
19	May/5	13	20.98	20.61	20.37(0)	20.37(0)	20.27(-0.49)	20.26	-1.5	-16	26(-2.1)	-50	[0]	[-41]	[8]	-65	-163	DP	-0.1	OpenShort	(0)	-38	38	-15	-20	-0.8,5	36
20	May/5	12	20.98	20.61	20.36(0.05)	20.38(-0.1)	20.37(-0.29)	20.17	-1.7	-16	28(-0.4)	-50	[4]	[-29]	[-18]	-85	-203	DR	-1.5	HoldShort	(0)	-22	-21	-37	-20	-1.4,0	36

21	May/5	11	20.98	20.61	20.36(0)	20.4(-0.05)	20.43(-0.2)	20.22	-1.6	-16	29(-0.2)	-50	[0]	[-21]	[-23]	-68	-107	DR	-1.5	OpenShort	(4)	-15	-28	-64	-20	-0.9,5	36
22	May/5	10	20.98	20.61	20.36(0)	20.41(-0.05)	20.47(-0.15)	20.29	-1.4	-16	29(-0.3)	-50	[0]	[-17]	[-23]	-21	-65	DR	-1.3	OpenShort	(0)	-12	-37	-38	-20	-0.4,39	36
23	May/5	9	20.98	20.61	20.36(0)	20.41(0)	20.5(0.05)	20.38	-1.3	-16	29(0.1)	-50	[0]	[0]	[-54]	27	22	DR	-0.9	OpenShort?	(4)	4	-157	-12	0	0.2,72	36
24	May/4	15	21.06	20.67	20.35(0.1)	20.42(0.2)	20.49(0.49)	20.77	-0.6	-15	29(10.2)	15	[8]	[45]	[47]	125	230	UT	2	HoldLong?	(8)	38	110	24	20	3,100	35
25	May/4	14	21.06	20.67	20.35(0)	20.38(0.05)	20.39(0.15)	20.5	-1.1	-15	19(0.2)	-25	[0]	[11]	[18]	92	115	UR	1.1	SmallShort	(4)	12	37	20	20	1.7,99	35

26	May/4	13	21.06	20.67	20.35(0)	20.38(0)	20.36(0.05)	20.41	-1.3	-15	19(0)	-40	[0]	[2]	[5]	64	52	UR	0.5	SmallShort	(0)	4	0	16	20	0.8,94	35
27	May/4	12	21.06	20.67	20.35(0)	20.38(0)	20.36(0)	20.41	-1.3	-15	19(-0.1)	-35	[0]	[-2]	[9]	53	40	DP	0.6	OpenShort	(0)	0	21	11	0	0.8,83	35
28	May/4	11	21.06	20.67	20.35(0)	20.37(0.1)	20.36(0)	20.36	-1.3	-15	19(-0.7)	-40	[0]	[2]	[5]	31	10	UR	0.1	SmallShort	(-4)	0	21	-2	-15	0.3,73	35
29	May/4	10	21.06	20.67	20.33(-0.05)	20.35(0.1)	20.35(-0.1)	20.31	-1.4	-15	20(-1.5)	-50	[-4]	[-7]	[-6]	16	14	DT	-0.4	OpenShort	(0)	-8	-4	-5	-20	-0.2,71	35
30	May/4	9	21.06	20.67	20.34(-0.1)	20.33(0.1)	20.37(-0.1)	20.32	-1.4	-15	21(-3.1)	-50	[-8]	[-8]	[-9]	21	61	DT	-0.5	OpenShort?	(-8)	-8	-21	-4	-20	-0.2,76	35

31	May/3	15	21.14	20.72	20.36(-0.05)	20.31(0.1)	20.37(0)	20.37	-1.4	-20	24(0)	-50	[-4]	[-1]	[2]	38	47	DP	-0.2	OpenShort?	(-4)	0	0	7	10	0.1,85	29
32	May/3	14	21.14	20.72	20.37(-0.1)	20.29(0.05)	20.37(0)	20.37	-1.4	-20	24(-5.9)	-50	[-8]	[-4]	[-3]	32	95	DT	-0.1	OpenShort	(-4)	0	-13	6	5	0,82	29
33	May/3	13	21.14	20.72	20.39(-0.1)	20.29(0)	20.39(0.25)	20.4	-1.3	-20	30(-3.8)	-50	[-8]	[14]	[8]	33	155	UR	0.1	SmallShort	(-13)	20	8	15	20	0.1,80	29
34	May/3	12	21.14	20.72	20.41(-0.1)	20.29(0)	20.34(0.25)	20.38	-1.3	-20	34(-2.4)	-50	[-8]	[14]	[2]	16	145	UR	0.2	SmallShort	(-8)	20	-13	19	20	-0.2,71	29
35	May/3	11	21.14	20.72	20.43(-0.1)	20.29(0)	20.29(0.25)	20.41	-1.3	-20	36(-1)	-50	[-8]	[14]	[9]	13	145	UR	0.6	SmallShort	(-8)	20	0	32	20	-0.1,65	29

36	May/3	10	21.14	20.72	20.45(-0.05)	20.29(0)	20.24(0.25)	20.41	-1.3	-20	37(-0.9)	-35	[-4]	[15]	[15]	-12	88	UR	0.8	SmallShort	(-4)	20	17	28	20	-0.2,43	29
37	May/3	9	21.14	20.72	20.46(-0.05)	20.28(-0.05)	20.19(0.1)	20.37	-1.4	-20	38(-0.4)	-20	[-4]	[1]	[34]	-41	32	UR	0.8	SmallShort?	(-4)	8	87	20	20	-0.4,19	29
38	May/2	15	21.25	20.79	20.47(-0.15)	20.29(-0.15)	20.17(-0.2)	20.16	-1.7	-22	39(4.7)	-50	[-12]	[-29]	[7]	-82	-55	DP	-0	OpenShort?	(-13)	-16	21	6	-15	-1.4,3	28
39	May/2	14	21.25	20.79	20.5(-0.15)	20.32(-0.2)	20.21(-0.3)	20.11	-1.8	-22	34(2.4)	-50	[-12]	[-39]	[-6]	-95	-118	DT	-0.5	OpenShort	(-13)	-24	-13	2	-20	-1.8,0	28
40	May/2	13	21.25	20.79	20.53(-0.15)	20.36(-0.24)	20.27(-0.3)	20.14	-1.8	-22	32(2.6)	-50	[-12]	[-41]	[-11]	-100	-118	DT	-0.7	HoldShort	(-13)	-24	-25	-2	-20	-2,0	28

41	May/2	12	21.25	20.79	20.56(-0.15)	20.41(-0.2)	20.33(-0.2)	20.2	-1.7	-22	29(2.2)	-50	[-12]	[-31]	[-11]	-100	-84	DT	-0.7	HoldShort	(-13)	-16	-25	-3	-20	-2,0	28
42	May/2	11	21.25	20.79	20.59(-0.15)	20.45(-0.29)	20.37(-0.15)	20.26	-1.6	-22	27(2.2)	-50	[-12]	[-31]	[-12]	-100	-52	DT	-0.7	HoldShort	(-13)	-12	-33	-4	0	-2,0	28
43	May/2	10	21.25	20.79	20.62(-0.1)	20.51(-0.19)	20.4(-0.1)	20.34	-1.4	-22	25(1.5)	-50	[-8]	[-22]	[-9]	-93	-68	DT	-0.4	OpenShort	(-8)	-8	-21	2	-20	-1.8,2	28
44	May/2	9	21.25	20.79	20.64(-0.1)	20.55(-0.19)	20.42(-0.15)	20.39	-1.4	-22	23(1.4)	-50	[-8]	[-26]	[-7]	-91	-60	DT	-0.2	OpenShort?	(-8)	-12	-20	6	-20	-1.7,2	28
45	Apr/29	15	21.38	20.89	20.66(-0.1)	20.59(-0.1)	20.45(-0.2)	20.44	-1.4	-22	22(1.3)	-50	[-8]	[-26]	[3]	-88	-62	DP	-0.1	OpenShort?	(-8)	-16	13	8	-20	-1.6,2	25

46	Apr/29	14	21.38	20.89	20.68(-0.1)	20.61(-0.15)	20.49(-0.19)	20.41	-1.5	-22	20(1.8)	-50	[-8]	[-27]	[-3]	-100	-78	BT	-0.6	OpenLong	(-8)	-15	0	2	-20	-2,0	25
47	Apr/29	13	21.38	20.89	20.7(-0.1)	20.64(-0.1)	20.53(-0.39)	20.41	-1.5	-22	19(2.2)	-50	[-8]	[-42]	[-13]	-110	-138	DT	-1	HoldShort	(-12)	-32	-20	-18	-20	-2.4,0	25
48	Apr/29	12	21.38	20.89	20.72(-0.1)	20.66(-0.14)	20.61(-0.34)	20.46	-1.4	-22	16(2.3)	-50	[-8]	[-39]	[-19]	-112	-114	DT	-1.4	HoldShort	(-8)	-27	-28	-37	-20	-2.5,1	25
49	Apr/29	11	21.38	20.89	20.74(-0.1)	20.69(-0.1)	20.68(-0.24)	20.53	-1.3	-22	14(1.8)	-50	[-8]	[-30]	[-23]	-107	-60	DT	-1.6	HoldShort	(-4)	-19	-40	-36	-20	-2.3,1	25
50	Apr/29	10	21.38	20.89	20.76(-0.05)	20.71(-0.05)	20.68(0)	20.63	-1.2	-22	12(-0.1)	-50	[-4]	[-7]	[-2]	-56	-12	DT	-1.3	OpenShort	(-8)	0	4	-19	-5	-1.6,34	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI