|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $31.3100 One month high (close): $40.2900
OSTK Daily Change: -4.26% Daily StdDev 6% OSTK EMA_5_Trend: -3% 10Minute StdDev: $1.3342
Latest Price : $32.12(-4.26%) | Thu. May 12, 2022($0.8) Wed. May 11, 2022($1.3) Tue. May 10, 2022($1) Mon. May 9, 2022($0.9) Fri. May 6, 2022($0.5) Thu. May 5, 2022($1) Wed. May 4, 2022($0.7) Tue. May 3, 2022($1.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3% Daily EMA 20 BBV: -1.2
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 10 | 35.57 | 34.7 | 35.02(-0.34) | 34.26(-0.55) | 33.9(-0.7) | 33.66 | -0.7 | | -6 | 31(2.1) | -50 | [-6] | [-18] | [-9] | -84 | -217 | DT | -0.3 | OpenShort | | (-5) | -12 | -21 | 3 | -20 | -1.5,4 | 38 | Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces: 34.7(daily_ema_10 3.09%)
Down Forces:
Support Levels:
Resistance Levels: 34.26(weak_hourly_sma_10 1.78%) 35.02(weak_hourly_sma_20 4.04%) 35.57(daily_ema_20 5.67%)
|
| | | 2 | May/10 | 9 | 35.57 | 34.7 | 35.14(-0.17) | 34.45(-0.46) | 34.14(0.12) | 34.1 | -0.5 | | -6 | 29(0.3) | -20 | [-3] | [-3] | [8] | -79 | -96 | DP | -0 | OpenShort? | | (-4) | 2 | 10 | 1 | 20 | -1.3,4 | 38 | | 3 | May/9 | 15 | 35.97 | 34.69 | 35.2(-0.26) | 34.61(-0.69) | 34.1(-0.35) | 33.9 | -0.7 | | -7 | 29(2.1) | -50 | [-4] | [-13] | [1] | -89 | -191 | DP | -0.2 | OpenShort? | | (-4) | -6 | 2 | -6 | 12 | -1.6,1 | 37 | | 4 | May/9 | 14 | 35.97 | 34.69 | 35.29(-0.7) | 34.85(-0.66) | 34.22(-0.67) | 33.85 | -0.7 | | -7 | 27(-8.6) | -50 | [-12] | [-20] | [-8] | -92 | 135 | DT | -0.5 | HoldShort | | (-5) | -11 | -7 | -3 | -20 | -1.9,6 | 37 | | 5 | May/9 | 13 | 35.97 | 34.69 | 35.54(-0.42) | 35.08(-0.4) | 34.45(-0.49) | 33.99 | -0.7 | | -7 | 35(0.7) | -50 | [-7] | [-14] | [-21] | -82 | -131 | DT | -0.5 | HoldShort | | (-11) | -8 | -28 | -0 | -20 | -1.5,6 | 37 | | | | |
| 6 | May/9 | 12 | 35.97 | 34.69 | 35.69(-0.42) | 35.08(0) | 34.62(-0.32) | 34.58 | -0.5 | | -7 | 35(-2) | -50 | [-7] | [-8] | [-4] | -72 | 43 | DT | -0 | OpenShort | | (-6) | -5 | 17 | -1 | -20 | -1.1,6 | 37 | | 7 | May/9 | 11 | 35.97 | 34.69 | 35.84(-0.53) | 35.22(-0.65) | 34.73(-1.17) | 34.21 | -0.6 | | -7 | 37(-0.1) | -50 | [-9] | [-28] | [-12] | -82 | -202 | DT | -0.5 | HoldShort | | (-8) | -19 | -13 | -5 | -20 | -1.5,6 | 37 | | 8 | May/9 | 10 | 35.97 | 34.69 | 36.03(-0.28) | 35.45(-0.39) | 35.14(-0.9) | 34.49 | -0.5 | | -7 | 37(1.2) | -50 | [-5] | [-20] | [-17] | -81 | -368 | DT | -0.6 | OpenShort | | (-8) | -15 | -21 | -11 | -20 | -1.5,7 | 37 | | 9 | May/9 | 9 | 35.97 | 34.69 | 36.13(-0.22) | 35.59(-0.28) | 35.46(-0.67) | 34.95 | -0.4 | | -7 | 36(1.5) | -50 | [-4] | [-15] | [-6] | -68 | -274 | DT | -0.5 | OpenShort? | | (-4) | -11 | 5 | -15 | -20 | -1.2,12 | 37 | | 10 | May/6 | 15 | 36.31 | 34.7 | 36.21(-0.25) | 35.69(-0.28) | 35.7(-0.36) | 34.83 | -0.5 | | -7 | 34(2.7) | -50 | [-4] | [-9] | [-19] | -66 | -213 | DT | -0.9 | OpenShort? | | (-4) | -6 | -20 | -14 | -20 | -1.4,19 | 44 | | | | |
| 11 | May/6 | 14 | 36.31 | 34.7 | 36.3(-0.38) | 35.79(-0.14) | 35.83(0.31) | 35.26 | -0.4 | | -7 | 31(-1) | -50 | [-6] | [2] | [-18] | -49 | 187 | RG | -0.6 | Wait | | (-4) | 5 | -37 | -1 | -20 | -1.1,29 | 44 | | 12 | May/6 | 13 | 36.31 | 34.7 | 36.44(-0.19) | 35.84(0.14) | 35.72(-0.03) | 36.08 | -0.1 | | -7 | 32(-1) | -45 | [-3] | [-0] | [3] | -24 | 92 | UR | 0.4 | SmallShort | | (-4) | -1 | -9 | 14 | 20 | -0.4,36 | 44 | | 13 | May/6 | 12 | 36.31 | 34.7 | 36.51(-0.22) | 35.79(0.17) | 35.73(0.06) | 36.28 | -0 | | -7 | 33(-1.6) | -35 | [-4] | [2] | [11] | -24 | 188 | UR | 0.6 | SmallShort | | (-3) | 1 | 9 | 23 | 20 | -0.2,31 | 44 | | 14 | May/6 | 11 | 36.31 | 34.7 | 36.59(-0.14) | 35.73(-0.75) | 35.71(0.14) | 36.07 | -0.1 | | -7 | 35(0) | 5 | [-2] | [-5] | [28] | -45 | 40 | RG | 0.3 | Wait | | (-4) | 2 | 29 | 2 | 20 | -0.5,18 | 44 | | 15 | May/6 | 10 | 36.31 | 34.7 | 36.64(-0.27) | 36(-0.55) | 35.66(-0.42) | 35.44 | -0.3 | | -7 | 35(2.4) | -40 | [-5] | [-13] | [11] | -67 | -157 | DP | -0.2 | OpenShort | | (-4) | -7 | 36 | -1 | -11 | -1.2,13 | 44 | | | | |
| 16 | May/6 | 9 | 36.31 | 34.7 | 36.74(-0.24) | 36.2(-0.69) | 35.81(-0.39) | 34.66 | -0.6 | | -7 | 33(2.8) | -50 | [-4] | [-13] | [-36] | -92 | -422 | DT | -1.2 | OpenShort? | | (-6) | -7 | -73 | -7 | -20 | -2.1,11 | 44 | | 17 | May/5 | 15 | 36.59 | 34.57 | 36.83(-0.05) | 36.45(-0.44) | 35.95(0.31) | 36.3 | -0.1 | | -8 | 30(1.5) | -15 | [-1] | [1] | [10] | -51 | -10 | UR | 0.4 | SmallShort? | | (-1) | 5 | 9 | 7 | 20 | -0.6,14 | 45 | | 18 | May/5 | 14 | 36.59 | 34.57 | 36.85(0.05) | 36.61(-0.19) | 35.84(0.22) | 36.09 | -0.2 | | -8 | 28(-0.5) | -20 | [1] | [2] | [-2] | -65 | -204 | CR | 0.3 | HoldShort | | (-1) | 4 | 8 | 3 | -20 | -0.9,8 | 45 | | 19 | May/5 | 13 | 36.59 | 34.57 | 36.83(0.14) | 36.68(-0.11) | 35.76(-1.57) | 35.91 | -0.2 | | -8 | 29(-2.2) | -50 | [2] | [-26] | [-8] | -71 | -801 | DR | 0.2 | OpenShort | | (1) | -26 | 6 | -11 | -20 | -1,4 | 45 | | 20 | May/5 | 12 | 36.59 | 34.57 | 36.78(0.11) | 36.72(-0.27) | 36.33(-0.71) | 35.77 | -0.3 | | -8 | 31(-2.4) | -50 | [2] | [-14] | [-13] | -73 | -567 | DR | -0.6 | OpenShort | | (2) | -12 | 4 | -19 | -20 | -1,2 | 45 | | | | |
| 21 | May/5 | 11 | 36.59 | 34.57 | 36.74(0.05) | 36.82(-0.59) | 36.59(-1.03) | 35.69 | -0.3 | | -8 | 33(-0.6) | -50 | [1] | [-22] | [-17] | -74 | -605 | DR | -0.9 | OpenShort | | (2) | -17 | -3 | -52 | -20 | -1,1 | 45 | | 22 | May/5 | 10 | 36.59 | 34.57 | 36.72(0.08) | 37.04(-0.48) | 36.97(-1.12) | 35.75 | -0.3 | | -8 | 34(-0.9) | -50 | [1] | [-22] | [-14] | -39 | -631 | DR | -1.2 | OpenShort | | (1) | -19 | 4 | -27 | -20 | -0.9,34 | 45 | | 23 | May/5 | 9 | 36.59 | 34.57 | 36.69(0.08) | 37.22(-0.61) | 37.39(-0.53) | 35.67 | -0.3 | | -8 | 35(-1) | -50 | [1] | [-14] | [-60] | -17 | -496 | DR | -1.6 | OpenShort? | | (1) | -9 | -131 | -25 | -20 | -0.9,56 | 45 | | 24 | May/4 | 15 | 36.78 | 34.46 | 36.66(0.66) | 37.45(0.54) | 37.59(1.4) | 38.82 | 0.6 | | -8 | 36(0.9) | 35 | [11] | [31] | [40] | 83 | 268 | UT | 1.1 | HoldLong? | | (9) | 23 | 80 | 10 | 20 | 1.9,85 | 45 | | 25 | May/4 | 14 | 36.78 | 34.46 | 36.42(0.44) | 37.25(-0.11) | 37.07(0.03) | 36.98 | 0.1 | | -8 | 35(-4.9) | -30 | [7] | [2] | [-11] | 43 | -302 | CR | -0.1 | HoldShort | | (7) | 1 | -26 | 5 | -20 | 0.5,80 | 45 | | | | |
| 26 | May/4 | 13 | 36.78 | 34.46 | 36.26(0.58) | 37.29(0.19) | 37.06(-0.16) | 37.58 | 0.2 | | -8 | 40(-3.4) | -5 | [10] | [2] | [-3] | 57 | -284 | CR | 0.4 | HoldShort | | (9) | -3 | -12 | 7 | 5 | 1,82 | 45 | | 27 | May/4 | 12 | 36.78 | 34.46 | 36.05(0.67) | 37.22(0.4) | 37.12(0.22) | 37.87 | 0.3 | | -8 | 43(-2) | 35 | [11] | [11] | [21] | 53 | -137 | UT | 0.5 | OpenLong | | (10) | 4 | 49 | 0 | 20 | 1.3,70 | 45 | | 28 | May/4 | 11 | 36.78 | 34.46 | 35.81(0.48) | 37.07(0.22) | 37.04(-0.72) | 36.76 | -0 | | -8 | 45(-2.8) | -30 | [8] | [-7] | [-8] | 28 | -411 | DR | -0.2 | OpenShort | | (9) | -12 | 17 | -20 | -20 | 0.7,60 | 45 | | 29 | May/4 | 10 | 36.78 | 34.46 | 35.64(0.39) | 36.99(0.38) | 37.31(-0.35) | 36.38 | -0.1 | | -8 | 48(-1.7) | -50 | [7] | [-0] | [-23] | 35 | -285 | DR | -0.6 | OpenShort | | (8) | -6 | -14 | -17 | -20 | 0.5,72 | 45 | | 30 | May/4 | 9 | 36.78 | 34.46 | 35.5(0.51) | 36.85(0.52) | 37.44(-0.27) | 36.7 | -0 | | -8 | 50(-1.8) | -50 | [9] | [3] | [-29] | 53 | -254 | CR | -0.5 | HoldShort? | | (8) | -5 | -51 | -15 | -20 | 0.8,83 | 45 | | | | |
| 31 | May/3 | 15 | 36.92 | 34.19 | 35.32(0.66) | 36.66(0.69) | 37.54(0.56) | 37.89 | 0.3 | | -11 | 52(4.8) | 10 | [11] | [17] | [11] | 87 | 191 | RG | 0.2 | Wait? | | (11) | 9 | 13 | -1 | 20 | 1.6,97 | 42 | | 32 | May/3 | 14 | 36.92 | 34.19 | 35.09(0.78) | 36.41(0.69) | 37.33(0.65) | 37.59 | 0.2 | | -11 | 47(0.6) | 0 | [13] | [19] | [1] | 86 | 79 | RG | 0.2 | Wait | | (11) | 11 | -16 | -4 | 20 | 1.6,96 | 42 | | 33 | May/3 | 13 | 36.92 | 34.19 | 34.82(0.81) | 36.16(0.81) | 37.09(1.2) | 37.97 | 0.3 | | -11 | 46(2.2) | 25 | [13] | [29] | [28] | 99 | 380 | UT | 0.6 | OpenLong | | (14) | 20 | 41 | 0 | 20 | 2,99 | 42 | | 34 | May/3 | 12 | 36.92 | 34.19 | 34.54(0.7) | 35.87(0.79) | 36.65(1.1) | 37.03 | 0 | | -11 | 44(0.9) | 5 | [12] | [27] | [3] | 89 | 280 | RG | 0.3 | Wait | | (12) | 18 | -6 | -2 | 20 | 1.6,99 | 42 | | 35 | May/3 | 11 | 36.92 | 34.19 | 34.3(0.85) | 35.59(1.02) | 36.25(1.31) | 37.16 | 0.1 | | -11 | 43(0.6) | 25 | [14] | [33] | [13] | 98 | 292 | UT | 0.6 | HoldLong | | (12) | 22 | 15 | 6 | 20 | 1.9,100 | 42 | | | | |
| 36 | May/3 | 10 | 36.92 | 34.19 | 34.01(0.92) | 35.23(1.06) | 35.78(0.99) | 36.82 | -0 | | -11 | 43(0.9) | 25 | [15] | [28] | [13] | 98 | 137 | UT | 0.7 | HoldLong | | (14) | 16 | 12 | 8 | 20 | 1.9,100 | 42 | | 37 | May/3 | 9 | 36.92 | 34.19 | 33.7(0.84) | 34.86(0.9) | 35.43(0.6) | 36.54 | -0.1 | | -11 | 42(-0.6) | 25 | [14] | [20] | [23] | 96 | 134 | UT | 0.8 | HoldLong? | | (14) | 10 | 36 | 7 | 20 | 2,96 | 42 | | 38 | May/2 | 15 | 37.2 | 34.24 | 33.42(0.57) | 34.55(0.76) | 35.22(0.4) | 35.75 | -0.4 | | -13 | 42(5.4) | 20 | [10] | [14] | [18] | 80 | 211 | UT | 0.4 | OpenLong? | | (13) | 7 | 35 | -5 | 20 | 1.6,90 | 36 | | 39 | May/2 | 14 | 37.2 | 34.24 | 33.23(0.51) | 34.29(0.38) | 35.08(0.4) | 35 | -0.6 | | -13 | 37(0.1) | 0 | [9] | [11] | [5] | 73 | 109 | RG | -0.1 | Wait | | (8) | 7 | 11 | -10 | 20 | 1.3,90 | 36 | | 40 | May/2 | 13 | 37.2 | 34.24 | 33.06(0.43) | 34.16(0.47) | 34.94(0.69) | 34.77 | -0.6 | | -13 | 37(1) | -20 | [7] | [16] | [-8] | 74 | 254 | CR | -0.1 | HoldShort | | (8) | 12 | -27 | -11 | 20 | 1.2,94 | 36 | | | | |
| 41 | May/2 | 12 | 37.2 | 34.24 | 32.92(0.55) | 34(0.68) | 34.7(1.23) | 35.36 | -0.5 | | -13 | 36(3.1) | 20 | [9] | [28] | [13] | 95 | 486 | UT | 0.5 | OpenLong | | (9) | 21 | 5 | -1 | 20 | 1.8,100 | 36 | | 42 | May/2 | 11 | 37.2 | 34.24 | 32.74(0.46) | 33.77(0.84) | 34.28(1.21) | 35.26 | -0.5 | | -13 | 33(3.6) | 15 | [8] | [28] | [13] | 103 | 603 | UT | 0.8 | HoldLong | | (9) | 20 | 8 | 7 | 20 | 2.1,100 | 36 | | 43 | May/2 | 10 | 37.2 | 34.24 | 32.59(0.56) | 33.49(0.96) | 33.87(1.32) | 35.08 | -0.6 | | -13 | 29(5) | 20 | [9] | [31] | [28] | 108 | 525 | UT | 1.1 | HoldLong | | (8) | 22 | 42 | 11 | 20 | 2.3,100 | 36 | | 44 | May/2 | 9 | 37.2 | 34.24 | 32.41(0.25) | 33.17(0.48) | 33.43(0.18) | 34.18 | -0.8 | | -13 | 24(1.6) | 0 | [4] | [7] | [18] | 98 | 334 | RG | 0.8 | SmallShort? | | (6) | 3 | 30 | 9 | 20 | 2,98 | 36 | | 45 | Apr/29 | 15 | 37.54 | 34.37 | 32.33(0.09) | 33.01(0.67) | 33.37(0.24) | 33.55 | -1 | | -15 | 22(2) | -45 | [2] | [8] | [1] | 82 | 349 | RG | 0.2 | Wait? | | (4) | 4 | 8 | -1 | -18 | 1.5,94 | 27 | | | | |
| 46 | Apr/29 | 14 | 37.54 | 34.37 | 32.3(0.28) | 32.79(0.74) | 33.29(0.09) | 33.38 | -1.1 | | -15 | 20(0.6) | -35 | [5] | [6] | [0] | 74 | 70 | RG | 0.1 | Wait | | (2) | 2 | 11 | -9 | -20 | 1.3,91 | 27 | | 47 | Apr/29 | 13 | 37.54 | 34.37 | 32.21(0.22) | 32.55(0.77) | 33.26(0.45) | 33.15 | -1.1 | | -15 | 20(0.6) | -40 | [4] | [12] | [-5] | 72 | 178 | CR | -0.1 | HoldShort | | (4) | 7 | -5 | -6 | -20 | 1.2,92 | 27 | | 48 | Apr/29 | 12 | 37.54 | 34.37 | 32.14(0.28) | 32.3(0.4) | 33.11(0.61) | 33.25 | -1.1 | | -15 | 19(0.8) | -15 | [5] | [12] | [9] | 84 | 220 | RG | 0.2 | Wait | | (4) | 10 | -14 | 28 | 20 | 1.5,96 | 27 | | 49 | Apr/29 | 11 | 37.54 | 34.37 | 32.05(0.34) | 32.17(0.66) | 32.91(0.83) | 33.53 | -1 | | -15 | 18(2.1) | 15 | [6] | [18] | [24] | 102 | 324 | UT | 0.9 | HoldLong | | (6) | 14 | 19 | 34 | 20 | 2.1,99 | 27 | | 50 | Apr/29 | 10 | 37.54 | 34.37 | 31.94(0.28) | 31.96(0.44) | 32.64(1.24) | 33.15 | -1.1 | | -15 | 16(2.1) | 10 | [5] | [23] | [18] | 90 | 411 | RG | 0.8 | SmallShort | | (5) | 20 | -3 | 30 | 20 | 1.9,92 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|