Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LGND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 10, 2022



LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)


One month low (close): $81.0500      One month high (close): $109.7400

LGND Daily Change: 3.11%   Daily StdDev 3.57%   LGND EMA_5_Trend: -2.23%   10Minute StdDev: $0

Latest Price :  $83.57(3.11%)

Thu. May 12, 2022($0)   Wed. May 11, 2022($0)   Tue. May 10, 2022($0)   Mon. May 9, 2022($0)   Fri. May 6, 2022($0)   Thu. May 5, 2022($0)   Wed. May 4, 2022($0)   Tue. May 3, 2022($0)  

LGND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.23%  Daily EMA 20 BBV: -1.7

Sample size 21   Avg positive next hour return: 1.29%(57%)   Avg negative next hour return: -1.8%(43%)
     Tue. May. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1010   95.77  90.6  88(-0.52 85.27(-0.27 83.9(-0.0184.82-1.6    -1849(-3)-50[-15][-11][6]-54143DP0.3OpenShort    (-17)-061220-0.9,1926

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.27(hourly_sma_10 0.53%)   88(hourly_sma_20 3.75%)   90.6(daily_ema_10 6.81%)   95.77(daily_ema_20 12.91%)  
 
2May/109   95.77  90.6  88.46(-0.6 85.5(-0.49 83.91(-0.3384.64-1.6    -1852(-1.3)-50[-17][-24][30]-6673DP0.2OpenShort?    (-17)-980920-1,926
3May/915   96.92  91.72  88.99(-0.75 85.92(-0.74 84.19(-1.0382.35-2.2    -2054(-2.4)-50[-21][-50][-27]-95-271DT-0.5HoldShort?    (-21)-29-48-2-20-1.8,021
4May/914   96.92  91.72  89.66(-0.66 86.56(-0.73 85.07(-0.7583.75-2    -2056(0.2)-50[-19][-41][-5]-90-198DT-0.3HoldShort    (-21)-2121-20-1.6,021
5May/913   96.92  91.72  90.26(-0.52 87.2(-0.86 85.71(-1.1283.7-2    -2056(4.4)-50[-15][-53][-28]-93-494DT-0.5OpenShort    (-21)-31-55-3-20-1.7,021
 
6May/912   96.92  91.72  90.73(-0.4 87.96(-0.4 86.68(-0.4885.32-1.7    -2051(3.1)-50[-11][-27][-13]-90-326DT-0.4OpenShort    (-13)-13-8-1-20-1.6,021
7May/911   96.92  91.72  91.09(-0.34 88.31(-0.44 87.1(-0.6285.56-1.7    -2048(3.6)-50[-10][-31][-27]-93-430DT-0.5OpenShort    (-12)-17-48-4-20-1.7,021
8May/910   96.92  91.72  91.4(-0.17 88.7(-0.63 87.64(-0.3887-1.5    -2045(2.1)-50[-5][-26][0]-85-404DT-0.2OpenShort    (-8)-11-438-1.5,321
9May/99   96.92  91.72  91.56(-0.23 89.26(-0.89 87.97(-0.7987.11-1.5    -2043(3.1)-50[-6][-42][-12]-87-459DT-0.3OpenShort?    (-6)-22-38-013-1.6,321
10May/615   98.3  93.58  91.77(-0.21 90.06(-0.74 88.67(-0.6488.28-1.7    -1739(-2.8)-50[-6][-33][9]-80-331DP-0.1OpenShort?    (-4)-1827-312-1.3,332
 
11May/614   98.3  93.58  91.96(-0.38 90.73(-0.78 89.24(-0.3587.47-1.8    -1742(3.2)-50[-11][-27][-19]-94-195DT-0.7OpenShort    (-8)-10-31-9-20-1.8,132
12May/613   98.3  93.58  92.31(-0.28 91.44(-0.66 89.55(-0.2188.42-1.6    -1739(2.3)-50[-8][-21][-14]-86-191DT-0.5OpenShort    (-9)-6-18-7-20-1.7,732
13May/612   98.3  93.58  92.57(-0.32 92.05(-0.79 89.74(-0.9288.98-1.6    -1737(2.1)-50[-9][-44][-19]-72-300DT-0.3OpenShort    (-8)-27-416-20-1.6,1832
14May/611   98.3  93.58  92.87(-0.21 92.78(-0.57 90.57(-0.9590.26-1.3    -1735(0.9)-50[-6][-41][-14]-66-308DT-0.1OpenShort    (-8)-28-27-0-20-1.3,1732
15May/610   98.3  93.58  93.07(-0.27 93.31(-0.26 91.44(-0.9391.1-1.2    -1734(0.4)-50[-8][-36][10]-65-172DP-0.2OpenShort    (-5)-2772-22-20-1,1032
 
16May/69   98.3  93.58  93.32(-0.34 93.55(-0.34 92.3(-1.188.87-1.6    -1733(2.7)-50[-10][-43][-36]-91-414DT-1.7OpenShort?    (-11)-32-22-43-20-2.2,1432
17May/515   99.43  94.46  93.64(-0.38 93.87(-0.3 93.33(-1.1989.54-1.6    -1731(3.9)-50[-11][-44][-62]-65-357DT-2.1OpenShort?    (-10)-35-105-35-20-2.2,4029
18May/514   99.43  94.46  94(-0.06 94.15(0.3 94.45(-0.5692.93-1.1    -1727(0)-50[-2][-15][-32]2-193DT-0.9OpenShort    (-6)-16-57-12-20-0.6,6729
19May/513   99.43  94.46  94.06(0.09 93.87(0.41 94.98(-0.2394.82-0.7    -1727(-0.1)-40[3][-3][-3]39-69DR-0.1OpenShort    (0)-7-4-4-170.5,7629
20May/512   99.43  94.46  93.98(0.09 93.49(0.32 95.2(0.4394.94-0.7    -1727(0.2)-10[3][15][8]40117RG-0.2Wait    (3)1216-8200.6,7529
 
21May/511   99.43  94.46  93.9(0.03 93.19(0.03 94.79(0.494.42-0.8    -1727(0.1)-30[1][10][4]38129RG-0.2Wait    (2)12-10-0200.3,8029
22May/510   99.43  94.46  93.87(0.05 93.16(0.11 94.41(0.6594.73-0.8    -1727(0.4)-30[1][18][-1]51204CR0.2HoldShort    (1)19-3826200.5,8829
23May/59   99.43  94.46  93.82(0.09 93.06(0.1 93.8(1.1296-0.6    -1726(1.1)0[3][32][23]63421RG1.4SmallShort?    (4)32538201.4,7829
24May/415   100.58  95.15  93.74(0.12 92.97(0.2 92.76(1.1795.82-0.7    -1625(2.4)5[4][35][51]39393RG2SmallShort?    (3)348838201.3,5629
25May/414   100.58  95.15  93.63(-0.02 92.78(-0.32 91.69(0.1492.98-1.2    -1623(0.2)-35[-1][-3][14]-28-15DP0.9OpenShort    (-2)4132720-0.4,3229
 
26May/413   100.58  95.15  93.65(-0.07 93.08(-0.33 91.56(-0.3692.57-1.2    -1622(0.2)-50[-2][-18][13]-50-141DP0.7OpenShort    (-1)-11231720-0.7,1829
27May/412   100.58  95.15  93.72(-0.1 93.39(-0.48 91.89(-0.4891.83-1.3    -1622(1.2)-50[-3][-24][12]-76-221DP-0OpenShort    (-4)-14383-19-1.3,729
28May/411   100.58  95.15  93.81(-0.12 93.84(-0.44 92.33(-0.9190.64-1.5    -1621(2.8)-50[-4][-36][-20]-108-448DT-1.2HoldShort    (-5)-27-8-33-20-2.3,029
29May/410   100.58  95.15  93.92(-0.15 94.25(-0.29 93.18(-0.8390.9-1.5    -1618(3.7)-50[-4][-32][-32]-101-379DT-1.9HoldShort    (-3)-24-34-29-20-2.5,1229
30May/49   100.58  95.15  94.06(-0.06 94.52(-0.11 93.96(-0.791.98-1.3    -1615(0.9)-50[-2][-25][-42]-86-338DT-2.1HoldShort?    (-2)-20-70-39-20-2.2,1929
 
31May/315   101.36  95.75  94.12(0.02 94.62(0.06 94.62(-0.2594.26-1    -1814(0.7)-50[1][-9][-1]-8-73DR-0.4OpenShort?    (1)-711-11-200.2,3735
32May/314   101.36  95.75  94.1(-0.01 94.56(-0.03 94.86(-0.5393.89-1.1    -1813(0)-50[-0][-19][-19]-14-145DT-1.1OpenShort    (-0)-16-29-32-20-0.2,4135
33May/313   101.36  95.75  94.11(0.03 94.59(0.08 95.37(0.0694.85-0.9    -1813(0.2)-40[1][0][2]3063RG-0.6Wait    (1)216-2220.8,6035
34May/312   101.36  95.75  94.08(-0.02 94.51(0.03 95.31(0.2294.33-1    -1813(-0.2)-50[-1][4][-19]26106RG-1.1SmallLong    (0)7-39-24-200.3,6835
35May/311   101.36  95.75  94.1(0.17 94.48(0.25 95.1(0.4695.63-0.8    -1813(-0.2)-20[5][15][4]82104RG0.6Wait    (2)14-315201.7,8935
 
36May/310   101.36  95.75  93.94(0.27 94.24(0.26 94.66(0.5395.72-0.8    -1813(0.5)5[8][18][6]9551RG1.2SmallShort    (6)16-1636202,9535
37May/39   101.36  95.75  93.69(0.19 94(0.26 94.16(0.4396.26-0.7    -1813(1.4)15[6][15][30]99183UT2.4OpenLong?    (8)135029202.9,7635
38May/215   102.45  96.65  93.51(0.09 93.76(0.18 93.76(0.0594.61-1.1    -1811(0.8)-5[3][3][16]3844RG1.1SmallShort?    (4)244-1201.4,5336
39May/214   102.45  96.65  93.51(0)  93.59(-0.01 93.71(-0.1693.19-1.3    -1810(0)-50[0][-7][-7]-13-71DR-0.7OpenShort    (1)-5-5-19-20-0.3,4536
40May/213   102.45  96.65  93.43(-0.07 93.6(-0.03 93.86(0.0193.36-1.2    -1810(-0.5)-50[-2][-3][-8]1166DT-0.7OpenShort    (0)0-17-11-8-0.1,6336
 
41May/212   102.45  96.65  93.5(0.02 93.63(-0.01 93.85(0.0293.92-1.2    -1811(0.1)-45[1][-1][1]4023RG0.1Wait    (-1)1-21200.5,7736
42May/211   102.45  96.65  93.5(0)  93.64(0.01 93.83(0.1193.98-1.2    -1811(0)-45[0][1][3]4578UR0.2SmallShort    (1)3-513200.6,8036
43May/210   102.45  96.65  93.5(0)  93.63(-0.03 93.73(0.2694.13-1.1    -1811(0)-35[0][5][6]43136UR0.5SmallShort    (0)858200.8,7336
44May/29   102.45  96.65  93.48(-0.05 93.66(-0.07 93.49(0.1493.97-1.2    -1811(-0.6)-40[-2][1][13]36137UR0.6SmallShort?    (0)42510200.6,7136
45Apr/2915   103.47  97.11  93.53(-0.09 93.73(0.1 93.36(-0.0793.16-1.3    -1911(0)-50[-3][-5][-11]733DT-0.2OpenShort?    (-3)-2-2310-20-0.4,6728
 
46Apr/2914   103.47  97.11  93.61(-0.02 93.64(0.27 93.43(-0.0293.91-1.2    -1911(-0.2)-50[-1][-1][2]2047DP0.5OpenShort    (-1)-1107-200.3,6228
47Apr/2913   103.47  97.11  93.63(-0.11 93.39(0.13 93.45(-0.193.59-1.3    -1912(-1)-50[-3][-5][7]587DP0.2OpenShort    (-1)-325-2-15-0,5528
48Apr/2912   103.47  97.11  93.73(-0.14 93.39(0)  93.54(-0.3392.78-1.4    -1913(-0.5)-50[-4][-14][-9]-22-41DT-0.8OpenShort    (-4)-10-14-7-20-1,5328
49Apr/2911   103.47  97.11  93.86(-0.07 93.39(0)  93.85(-0.2893.23-1.3    -1913(-0.1)-50[-2][-12][-3]0-70DT-0.6OpenShort    (-4)-8-1004-0.6,6528
50Apr/2910   103.47  97.11  93.93(-0.06 93.27(-0.06 94.11(0.3593.56-1.3    -1913(-0.3)-50[-2][5][-2]12106RG-0.5Wait    (-2)10-17420-0.4,7228
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA