|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $128.4100 One month high (close): $139.1200
DTE Daily Change: -0.86% Daily StdDev 1.19% DTE EMA_5_Trend: -0.19% 10Minute StdDev: $0.73
Latest Price : $128.41(-0.86%) | Thu. May 12, 2022($1.2) Wed. May 11, 2022($1.2) Tue. May 10, 2022($0.8) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.9) Wed. May 4, 2022($0.5) Tue. May 3, 2022($1.2)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.4
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 10 | 133.66 | 130.54 | 129.22(0.05) | 129.61(0.16) | 130.15(0.24) | 130.48 | -0.9 | | -20 | 17(2.6) | -30 | [4] | [24] | [-7] | 94 | 111 | CR | 0.5 | OpenShort | | (4) | 20 | -29 | 7 | 19 | 2,94 | 21 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.61(weak_hourly_sma_10 -0.67%) 129.22(weak_hourly_sma_20 -0.97%)
Resistance Levels: 130.54(daily_ema_10 0.05%) 133.66(daily_ema_20 2.44%)
|
| | | 2 | May/10 | 9 | 133.66 | 130.54 | 129.22(0) | 129.4(0.12) | 129.84(0.22) | 130.93 | -0.7 | | -20 | 15(0.3) | -15 | [0] | [20] | [27] | 133 | 195 | UR | 2 | SmallShort? | | (5) | 19 | 54 | 28 | 20 | 3.3,100 | 21 | | 3 | May/9 | 15 | 134.1 | 131.14 | 129.16(-0.02) | 129.24(0.08) | 129.55(0.17) | 130.1 | -1.1 | | -18 | 14(-2.6) | -35 | [-2] | [14] | [14] | 95 | 133 | UR | 1 | SmallShort? | | (-2) | 14 | 19 | 28 | 20 | 1.8,100 | 28 | | 4 | May/9 | 14 | 134.1 | 131.14 | 129.19(-0.04) | 129.14(0.05) | 129.33(0.18) | 129.8 | -1.2 | | -18 | 17(-2.4) | -35 | [-3] | [12] | [14] | 72 | 129 | UR | 0.8 | SmallShort | | (-3) | 14 | 23 | 26 | 20 | 1,97 | 28 | | 5 | May/9 | 13 | 134.1 | 131.14 | 129.24(-0.05) | 129.07(0.07) | 129.1(0.02) | 129.45 | -1.3 | | -18 | 19(-1.6) | -50 | [-4] | [-0] | [11] | 49 | 71 | UR | 0.5 | SmallShort | | (-4) | 2 | 18 | 26 | 8 | 0.3,91 | 28 | | | | |
| 6 | May/9 | 12 | 134.1 | 131.14 | 129.3(-0.03) | 128.98(0.03) | 129.07(0.09) | 129.16 | -1.4 | | -18 | 21(-0.5) | -50 | [-2] | [4] | [2] | 12 | 39 | UR | 0.1 | SmallShort | | (-4) | 7 | -6 | 21 | 2 | -0.2,67 | 28 | | 7 | May/9 | 11 | 134.1 | 131.14 | 129.34(-0.05) | 128.94(0.07) | 128.95(0.01) | 129.25 | -1.4 | | -18 | 21(-1.4) | -50 | [-4] | [-1] | [8] | -5 | 39 | DP | 0.4 | OpenShort | | (-3) | 1 | 19 | 9 | -1 | -0.1,48 | 28 | | 8 | May/9 | 10 | 134.1 | 131.14 | 129.41(-0.05) | 128.85(0.03) | 128.94(0.01) | 128.95 | -1.5 | | -18 | 23(-1) | -50 | [-4] | [-3] | [6] | -28 | 9 | DP | 0 | OpenShort | | (-6) | 1 | 14 | 9 | 2 | -0.6,37 | 28 | | 9 | May/9 | 9 | 134.1 | 131.14 | 129.48(-0.05) | 128.81(-0.04) | 128.93(-0.08) | 128.73 | -1.5 | | -18 | 24(0.5) | -50 | [-4] | [-12] | [-12] | -51 | -31 | DT | -0.2 | OpenShort? | | (-6) | -6 | -34 | -6 | 2 | -0.9,22 | 28 | | 10 | May/6 | 15 | 134.5 | 131.73 | 129.55(-0.03) | 128.86(0.02) | 129.03(0.12) | 129.26 | -1.5 | | -17 | 23(-1.1) | -30 | [-2] | [6] | [17] | -32 | 35 | UR | 0.3 | SmallShort? | | (-3) | 9 | 45 | 5 | 19 | -0.4,28 | 31 | | | | |
| 11 | May/6 | 14 | 134.5 | 131.73 | 129.59(-0.05) | 128.83(-0.08) | 128.88(-0.05) | 128.58 | -1.7 | | -17 | 24(1.1) | -50 | [-4] | [-12] | [-13] | -55 | -45 | DT | -0.4 | OpenShort | | (-5) | -4 | -38 | -1 | 2 | -1.2,25 | 31 | | 12 | May/6 | 13 | 134.5 | 131.73 | 129.66(-0.02) | 128.93(-0.11) | 128.94(0.15) | 129.16 | -1.6 | | -17 | 23(0.1) | -45 | [-2] | [3] | [7] | -33 | 15 | UR | 0.3 | SmallShort | | (-3) | 12 | 6 | 16 | 20 | -0.6,32 | 31 | | 13 | May/6 | 12 | 134.5 | 131.73 | 129.69(-0.07) | 129.07(-0.13) | 128.75(0.04) | 129.07 | -1.6 | | -17 | 23(-0.2) | -50 | [-6] | [-7] | [4] | -47 | 25 | DP | 0.4 | OpenShort | | (-3) | 3 | -2 | 12 | 20 | -0.8,23 | 31 | | 14 | May/6 | 11 | 134.5 | 131.73 | 129.78(-0.07) | 129.24(-0.12) | 128.7(0.02) | 129.09 | -1.6 | | -17 | 23(-1.5) | -45 | [-6] | [-8] | [17] | -53 | 20 | DP | 0.5 | OpenShort | | (-5) | 2 | 36 | 17 | 20 | -0.9,20 | 31 | | 15 | May/6 | 10 | 134.5 | 131.73 | 129.87(-0.11) | 129.4(-0.17) | 128.67(-0.1) | 128.54 | -1.7 | | -17 | 25(1) | -50 | [-9] | [-21] | [-5] | -81 | -20 | DT | -0.2 | HoldShort | | (-9) | -8 | -16 | 8 | -16 | -1.6,9 | 31 | | | | |
| 16 | May/6 | 9 | 134.5 | 131.73 | 130.01(-0.03) | 129.62(-0.09) | 128.8(-0.09) | 128.79 | -1.7 | | -17 | 24(1.3) | -50 | [-2] | [-15] | [9] | -82 | -83 | DP | -0 | OpenShort? | | (-8) | -7 | 31 | 2 | -20 | -1.5,6 | 31 | | 17 | May/5 | 15 | 134.85 | 132.42 | 130.05(-0.08) | 129.74(-0.18) | 128.92(-0.36) | 128.31 | -2 | | -17 | 23(2.2) | -50 | [-6] | [-42] | [-14] | -104 | -139 | DT | -0.8 | HoldShort? | | (-5) | -28 | -26 | -14 | -20 | -2.2,1 | 28 | | 18 | May/5 | 14 | 134.85 | 132.42 | 130.16(0.02) | 129.98(-0.14) | 129.39(-0.32) | 128.71 | -1.9 | | -17 | 20(-1.6) | -50 | [2] | [-35] | [-16] | -104 | -204 | DR | -1 | HoldShort | | (-6) | -25 | -25 | -25 | -20 | -2.2,1 | 28 | | 19 | May/5 | 13 | 134.85 | 132.42 | 130.14(0.05) | 130.16(-0.06) | 129.8(-0.25) | 129.1 | -1.8 | | -17 | 22(-3.2) | -50 | [4] | [-26] | [-9] | -87 | -185 | DR | -1 | HoldShort | | (3) | -20 | 3 | -42 | -20 | -1.5,1 | 28 | | 20 | May/5 | 12 | 134.85 | 132.42 | 130.14(0) | 130.24(-0.09) | 130.13(-0.25) | 129.05 | -1.8 | | -17 | 25(-0.2) | -50 | [0] | [-28] | [-19] | -63 | -138 | DR | -1.3 | OpenShort | | (3) | -20 | -27 | -37 | -20 | -1.3,20 | 28 | | | | |
| 21 | May/5 | 11 | 134.85 | 132.42 | 130.08(0.01) | 130.36(-0.03) | 130.45(-0.1) | 129.46 | -1.7 | | -17 | 25(-0.5) | -50 | [1] | [-14] | [-32] | -28 | -83 | DR | -1.2 | OpenShort | | (2) | -8 | -75 | -23 | -20 | -0.8,42 | 28 | | 22 | May/5 | 10 | 134.85 | 132.42 | 130.07(0.01) | 130.4(0.06) | 130.58(0.02) | 130.62 | -1.3 | | -17 | 26(0.2) | -50 | [1] | [-1] | [-2] | 39 | 35 | DR | 0 | OpenShort | | (4) | 2 | -7 | 2 | 2 | 0.7,71 | 28 | | 23 | May/5 | 9 | 134.85 | 132.42 | 130.06(-0.04) | 130.32(0.01) | 130.56(0.03) | 130.73 | -1.3 | | -17 | 26(-2.2) | -50 | [-3] | [-3] | [1] | 47 | 94 | DP | 0.2 | OpenShort? | | (1) | 2 | -5 | 8 | 18 | 0.8,77 | 28 | | 24 | May/4 | 15 | 135.32 | 133.36 | 130.11(-0.04) | 130.31(-0.02) | 130.52(0.13) | 130.81 | -1.5 | | -12 | 28(-4.6) | -50 | [-3] | [5] | [9] | 42 | 118 | UR | 0.3 | SmallShort? | | (-3) | 10 | 16 | 6 | 20 | 0.8,72 | 34 | | 25 | May/4 | 14 | 135.32 | 133.36 | 130.16(-0.06) | 130.34(-0.05) | 130.35(0.05) | 130.56 | -1.6 | | -12 | 33(-2.7) | -50 | [-5] | [-3] | [13] | 34 | 98 | DP | 0.2 | OpenShort | | (-4) | 4 | 30 | 7 | 20 | 0.4,74 | 34 | | | | |
| 26 | May/4 | 13 | 135.32 | 133.36 | 130.24(-0.09) | 130.4(0.03) | 130.29(0.06) | 130.09 | -1.8 | | -12 | 35(-4.5) | -50 | [-7] | [0] | [-12] | 22 | 89 | DT | -0.2 | OpenShort | | (-7) | 5 | -34 | 10 | -20 | -0.1,74 | 34 | | 27 | May/4 | 12 | 135.32 | 133.36 | 130.36(-0.08) | 130.36(0.02) | 130.21(0.11) | 130.62 | -1.6 | | -12 | 40(-3.9) | -50 | [-6] | [4] | [5] | 25 | 121 | UR | 0.3 | SmallShort | | (-7) | 9 | 6 | 13 | 10 | 0.2,70 | 34 | | 28 | May/4 | 11 | 135.32 | 133.36 | 130.47(-0.09) | 130.34(0.18) | 130.07(-0.02) | 130.53 | -1.6 | | -12 | 44(-3.3) | -50 | [-7] | [-0] | [11] | 12 | 80 | UR | 0.4 | SmallShort | | (-8) | -2 | 34 | 11 | -20 | 0,62 | 34 | | 29 | May/4 | 10 | 135.32 | 133.36 | 130.59(-0.12) | 130.11(0.13) | 130.09(-0.22) | 130 | -1.8 | | -12 | 47(-2.8) | -50 | [-9] | [-19] | [-6] | -7 | 11 | DT | -0.1 | OpenShort | | (-9) | -17 | -11 | 2 | -20 | -0.4,53 | 34 | | 30 | May/4 | 9 | 135.32 | 133.36 | 130.75(-0.1) | 129.94(0.11) | 130.38(-0.1) | 130.17 | -1.7 | | -12 | 50(-2.6) | -50 | [-8] | [-10] | [7] | -14 | 30 | DP | -0.1 | OpenShort? | | (-9) | -8 | 24 | -5 | -7 | -0.4,46 | 34 | | | | |
| 31 | May/3 | 15 | 135.53 | 134.17 | 130.88(-0.16) | 129.8(0.05) | 130.38(0) | 129.79 | -2.1 | | -10 | 52(-7.7) | -50 | [-13] | [-5] | [-5] | -22 | 70 | DT | -0.5 | OpenShort? | | (-11) | 0 | -9 | -7 | -8 | -0.7,46 | 27 | | 32 | May/3 | 14 | 135.53 | 134.17 | 131.09(-0.2) | 129.74(-0.05) | 130.51(-0.09) | 129.93 | -2 | | -10 | 60(-6.2) | -50 | [-16] | [-17] | [-14] | -13 | 75 | DT | -0.3 | OpenShort | | (-14) | -7 | -45 | 0 | 16 | -0.7,55 | 27 | | 33 | May/3 | 13 | 135.53 | 134.17 | 131.35(-0.15) | 129.81(-0.08) | 130.63(0.38) | 130.62 | -1.8 | | -10 | 66(-4.5) | -50 | [-12] | [20] | [-4] | 0 | 170 | RG | -0 | Wait | | (-14) | 30 | -37 | 17 | 20 | -0.4,60 | 27 | | 34 | May/3 | 12 | 135.53 | 134.17 | 131.55(-0.14) | 129.92(-0.04) | 130.13(0.48) | 131.2 | -1.6 | | -10 | 71(-5) | -50 | [-11] | [29] | [13] | -2 | 214 | UR | 0.5 | SmallShort | | (-12) | 38 | 11 | 17 | 20 | -0.2,53 | 27 | | 35 | May/3 | 11 | 135.53 | 134.17 | 131.73(-0.17) | 129.97(-0.07) | 129.51(0.35) | 131.03 | -1.6 | | -10 | 76(-5.2) | -40 | [-13] | [17] | [37] | -13 | 192 | UR | 0.7 | SmallShort | | (-13) | 28 | 80 | 27 | 20 | -0.3,45 | 27 | | | | |
| 36 | May/3 | 10 | 135.53 | 134.17 | 131.95(-0.2) | 130.06(-0.24) | 129.06(0.06) | 129.8 | -2.1 | | -10 | 81(-0.9) | -50 | [-16] | [-13] | [-7] | -50 | 41 | DT | 0.3 | OpenShort | | (-19) | 5 | -37 | 18 | 20 | -1,25 | 27 | | 37 | May/3 | 9 | 135.53 | 134.17 | 132.21(-0.18) | 130.37(-0.18) | 128.98(-0.02) | 130.38 | -1.9 | | -10 | 82(-1.6) | -25 | [-14] | [-17] | [52] | -54 | 24 | DP | 0.6 | OpenShort? | | (-15) | -2 | 140 | 17 | 20 | -0.8,16 | 27 | | 38 | May/2 | 15 | 135.77 | 135.01 | 132.45(-0.27) | 130.61(-0.36) | 129(-0.57) | 128.25 | -3.1 | | -9 | 83(-4.7) | -50 | [-21] | [-69] | [-0] | -94 | -200 | DT | -0.3 | HoldShort? | | (-23) | -45 | 8 | 5 | -20 | -1.8,1 | 29 | | 39 | May/2 | 14 | 135.77 | 135.01 | 132.81(-0.24) | 131.08(-0.36) | 129.74(-0.54) | 128.12 | -3.1 | | -9 | 88(9.4) | -50 | [-19] | [-66] | [-23] | -105 | -251 | DT | -0.7 | HoldShort | | (-24) | -43 | -49 | 0 | -20 | -2.2,0 | 29 | | 40 | May/2 | 13 | 135.77 | 135.01 | 133.13(-0.25) | 131.55(-0.32) | 130.44(-0.48) | 128.87 | -2.8 | | -9 | 79(8.6) | -50 | [-20] | [-60] | [-15] | -105 | -197 | DT | -0.8 | HoldShort | | (-19) | -38 | -24 | -4 | -20 | -2.2,0 | 29 | | | | |
| 41 | May/2 | 12 | 135.77 | 135.01 | 133.46(-0.25) | 131.97(-0.37) | 131.07(-0.54) | 129.24 | -2.7 | | -9 | 70(9.2) | -50 | [-20] | [-67] | [-34] | -110 | -212 | DT | -1.1 | HoldShort | | (-20) | -43 | -84 | -3 | -20 | -2.4,0 | 29 | | 42 | May/2 | 11 | 135.77 | 135.01 | 133.79(-0.19) | 132.46(-0.32) | 131.78(-0.34) | 130.54 | -2.1 | | -9 | 61(5.9) | -50 | [-15] | [-48] | [-29] | -105 | -141 | DT | -0.8 | HoldShort | | (-18) | -27 | -79 | -1 | -20 | -2.2,0 | 29 | | 43 | May/2 | 10 | 135.77 | 135.01 | 134.04(-0.14) | 132.89(-0.25) | 132.23(-0.21) | 131.78 | -1.6 | | -9 | 55(5.1) | -50 | [-11] | [-34] | [0] | -93 | -88 | DT | -0.3 | OpenShort | | (-13) | -17 | 3 | -0 | -9 | -1.7,0 | 29 | | 44 | May/2 | 9 | 135.77 | 135.01 | 134.23(-0.1) | 133.22(-0.21) | 132.51(-0.12) | 131.74 | -1.6 | | -9 | 50(3.3) | -50 | [-8] | [-24] | [-8] | -100 | -123 | DT | -0.6 | HoldShort? | | (-11) | -9 | -17 | -1 | -20 | -2,0 | 29 | | 45 | Apr/29 | 15 | 136.13 | 135.91 | 134.37(-0.09) | 133.5(-0.25) | 132.67(-0.16) | 132.01 | -2.2 | | -4 | 47(-7.6) | -50 | [-7] | [-27] | [-17] | -102 | -132 | DT | -0.6 | CloseShort? | | (-10) | -13 | -45 | 2 | -20 | -2.1,1 | 32 | | | | |
| 46 | Apr/29 | 14 | 136.13 | 135.91 | 134.49(-0.08) | 133.84(-0.16) | 132.88(-0.2) | 132.73 | -1.8 | | -4 | 54(4.5) | -50 | [-6] | [-27] | [-3] | -92 | -103 | DT | -0.1 | OpenShort | | (-5) | -16 | -7 | 6 | -20 | -1.7,1 | 32 | | 47 | Apr/29 | 13 | 136.13 | 135.91 | 134.6(-0.1) | 134.06(-0.18) | 133.14(-0.31) | 132.84 | -1.8 | | -4 | 50(4) | -50 | [-8] | [-37] | [-0] | -97 | -109 | DT | -0.3 | OpenShort | | (-7) | -25 | 3 | 4 | -20 | -1.9,1 | 32 | | 48 | Apr/29 | 12 | 136.13 | 135.91 | 134.73(-0.11) | 134.3(-0.17) | 133.56(-0.26) | 132.79 | -1.8 | | -4 | 46(4) | -50 | [-9] | [-33] | [-13] | -108 | -97 | DT | -0.9 | HoldShort | | (-8) | -21 | -13 | -36 | -20 | -2.3,0 | 32 | | 49 | Apr/29 | 11 | 136.13 | 135.91 | 134.88(-0.13) | 134.53(-0.14) | 133.91(-0.32) | 132.99 | -1.7 | | -4 | 42(4.6) | -50 | [-10] | [-37] | [-12] | -110 | -92 | DT | -1.2 | HoldShort | | (-10) | -25 | -4 | -37 | -20 | -2.4,0 | 32 | | 50 | Apr/29 | 10 | 136.13 | 135.91 | 135.06(-0.13) | 134.72(-0.18) | 134.34(-0.35) | 133.05 | -1.7 | | -4 | 37(3.8) | -50 | [-10] | [-41] | [-30] | -110 | -110 | DT | -1.9 | HoldShort | | (-11) | -28 | -61 | -37 | -20 | -2.9,13 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|