ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $32.5000 One month high (close): $49.2000

ARWR Daily Change: 5.46% Daily StdDev 4.26% ARWR EMA_5_Trend: -4.38% 10Minute StdDev: $1.7295

Latest Price : $34.28(5.46%)

Thu. May 12, 2022($1.4) Wed. May 11, 2022($1.8) Tue. May 10, 2022($0.9) Mon. May 9, 2022($2) Fri. May 6, 2022($1.6) Thu. May 5, 2022($0.9) Wed. May 4, 2022($1) Tue. May 3, 2022($0.8)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.38% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.75%(62%) Avg negative next hour return: -1.09%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	10	42.09	39.57	36.5(-0.82)	34.41(-0.64)	33.63(0.45)	34.51	-1.9	-18	61(-3.1)	-50	[-19]	[-6]	[8]	-45	328	DP	0.4	OpenShort	(-21)	11	-24	17	20	-0.8,25	28
Daily Trend: % Up Forces: Down Forces: 34.41(hourly_sma_10 -0.29%) Support Levels: Resistance Levels: 36.5(hourly_sma_20 5.77%) 39.57(daily_ema_10 14.66%) 42.09(daily_ema_20 21.96%)

2	May/10	9	42.09	39.57	36.8(-0.89)	34.63(-0.83)	33.48(0.18)	34.85	-1.8	-18	64(-3.4)	-40	[-21]	[-15]	[75]	-56	352	DP	0.5	OpenShort?	(-21)	4	165	13	20	-0.8,14	28
3	May/9	15	42.74	40.29	37.13(-1.28)	34.92(-1.41)	33.42(-1.45)	32.69	-2.8	-21	67(-7)	-50	[-30]	[-65]	[-13]	-93	-338	DT	-0.3	HoldShort?	(-30)	-34	-5	1	-20	-1.7,0	22
4	May/9	14	42.74	40.29	37.61(-1.31)	35.42(-1.42)	33.91(-1.71)	32.76	-2.7	-21	74(0.7)	-50	[-31]	[-72]	[-30]	-95	-444	DT	-0.4	HoldShort	(-34)	-41	-36	1	-20	-1.8,0	22
5	May/9	13	42.74	40.29	38.11(-1.04)	35.93(-1.21)	34.5(-2.02)	33.24	-2.6	-21	74(4.7)	-50	[-25]	[-76]	[-41]	-95	-767	DT	-0.5	OpenShort	(-32)	-48	-54	1	-20	-1.8,0	22

6	May/9	12	42.74	40.29	38.51(-0.93)	36.37(-1.11)	35.21(-1.62)	33.98	-2.4	-21	69(4)	-50	[-22]	[-64]	[-28]	-95	-679	DT	-0.5	OpenShort	(-24)	-39	-29	1	-20	-1.8,0	22
7	May/9	11	42.74	40.29	38.87(-0.94)	36.78(-1.37)	35.79(-1.73)	34.38	-2.3	-21	65(4.7)	-50	[-22]	[-70]	[-33]	-98	-675	DT	-0.6	OpenShort	(-24)	-41	-53	-2	-20	-1.9,0	22
8	May/9	10	42.74	40.29	39.24(-0.73)	37.29(-1.27)	36.42(-1.46)	35.13	-2.1	-21	60(5.2)	-50	[-17]	[-61]	[-25]	-98	-701	DT	-0.6	OpenShort	(-21)	-35	-40	-1	-20	-1.9,0	22
9	May/9	9	42.74	40.29	39.53(-0.63)	37.77(-1.18)	36.96(-1.07)	35.71	-1.9	-21	55(4.9)	-50	[-15]	[-50]	[-35]	-98	-625	DT	-0.6	OpenShort?	(-18)	-26	-71	-3	-20	-1.9,0	22
10	May/6	15	43.56	41.49	39.78(-0.62)	38.22(-0.96)	37.36(-0.45)	36.75	-2.3	-16	50(-9.2)	-50	[-15]	[-30]	[-11]	-93	-275	DT	-0.3	HoldShort?	(-13)	-11	-14	-1	-20	-1.7,0	32

11	May/6	14	43.56	41.49	40.03(-0.74)	38.59(-0.98)	37.53(-0.69)	36.96	-2.3	-16	59(2.1)	-50	[-19]	[-38]	[-20]	-94	-196	DT	-0.3	OpenShort	(-16)	-17	-38	1	-20	-1.8,1	32
12	May/6	13	43.56	41.49	40.33(-0.59)	38.97(-0.94)	37.79(-0.97)	37.53	-2.1	-16	57(2)	-50	[-15]	[-44]	[-8]	-90	-341	DT	-0.2	OpenShort	(-17)	-24	-14	7	-20	-1.7,3	32
13	May/6	12	43.56	41.49	40.57(-0.66)	39.34(-1.18)	38.16(-1.09)	37.75	-2	-16	55(1.5)	-50	[-17]	[-50]	[-4]	-90	-307	DT	-0.3	OpenShort	(-15)	-27	-6	8	-20	-1.7,3	32
14	May/6	11	43.56	41.49	40.84(-0.63)	39.81(-1.17)	38.58(-1.28)	37.85	-1.9	-16	54(3.1)	-50	[-16]	[-55]	[-1]	-96	-417	DT	-0.5	OpenShort	(-17)	-32	17	-0	-20	-1.9,2	32
15	May/6	10	43.56	41.49	41.1(-0.75)	40.28(-0.98)	39.08(-1.61)	37.59	-2	-16	51(7.1)	-50	[-19]	[-61]	[-37]	-110	-501	DT	-1	HoldShort	(-17)	-41	-37	-5	-20	-2.4,0	32

16	May/6	9	43.56	41.49	41.41(-0.62)	40.68(-0.71)	39.72(-1.05)	38.16	-1.8	-16	44(2.6)	-50	[-16]	[-43]	[-51]	-113	-419	DT	-1.2	HoldShort?	(-17)	-26	-83	-8	-20	-2.5,0	32
17	May/5	15	44.18	42.12	41.67(-0.45)	40.97(-0.53)	40.14(-0.96)	39.48	-1.7	-13	41(-1.3)	-50	[-11]	[-36]	[-19]	-95	-318	DT	-0.5	HoldShort?	(-13)	-24	-20	-4	-20	-1.8,0	33
18	May/5	14	44.18	42.12	41.86(-0.31)	41.19(-0.29)	40.53(-1.27)	39.8	-1.6	-13	42(3.7)	-50	[-8]	[-40]	[-28]	-95	-498	DT	-0.6	OpenShort	(-11)	-33	-36	-11	-20	-1.8,0	33
19	May/5	13	44.18	42.12	41.99(-0.1)	41.31(-0.05)	41.05(-1.04)	40.38	-1.4	-13	39(1.6)	-50	[-3]	[-30]	[-16]	-90	-545	DT	-0.6	OpenShort	(-6)	-27	-1	-21	-20	-1.6,0	33
20	May/5	12	44.18	42.12	42.03(-0.1)	41.33(-0.39)	41.48(-0.43)	40.4	-1.4	-13	37(2)	-50	[-3]	[-19]	[-16]	-83	-398	DT	-1.1	OpenShort	(-3)	-11	-16	-27	-20	-1.6,7	33

21	May/5	11	44.18	42.12	42.07(-0.14)	41.49(-0.48)	41.66(-0.33)	40.66	-1.3	-13	35(1.9)	-50	[-4]	[-18]	[-20]	-63	-280	DT	-1.1	OpenShort	(-1)	-9	-43	-19	-20	-1.5,25	33
22	May/5	10	44.18	42.12	42.13(-0.09)	41.69(-0.24)	41.8(-0.07)	41.37	-1	-13	33(0.6)	-50	[-2]	[-7]	[-17]	-26	-104	DT	-0.5	OpenShort	(-2)	-2	-59	9	12	-0.9,47	33
23	May/5	9	44.18	42.12	42.17(0.02)	41.79(-0.21)	41.83(0.65)	42.37	-0.7	-13	33(0)	-25	[1]	[12]	[8]	-1	198	RG	0.6	Wait?	(1)	17	-15	16	20	0.2,44	33
24	May/4	15	44.58	42.39	42.16(0.14)	41.88(-0.02)	41.56(1.02)	42.63	-0.7	-13	33(-1.1)	20	[4]	[25]	[43]	-5	230	UT	1.2	OpenLong?	(1)	26	87	16	20	0.5,33	33
25	May/4	14	44.58	42.39	42.1(-0.02)	41.89(-0.57)	41.14(-0.41)	41.2	-1.3	-13	34(0.4)	-50	[-1]	[-20]	[-3]	-53	-298	DT	0.1	OpenShort	(-1)	-11	-11	7	-10	-1,22	33

26	May/4	13	44.58	42.39	42.11(-0.07)	42.13(-0.57)	41.31(-0.65)	41.39	-1.2	-13	33(0.6)	-50	[-2]	[-26]	[-4]	-50	-266	DT	0.1	OpenShort	(1)	-17	-14	6	-5	-0.8,20	33
27	May/4	12	44.58	42.39	42.14(-0.07)	42.37(-0.38)	41.58(-0.38)	41.62	-1.1	-13	33(0)	-50	[-2]	[-17]	[7]	-52	-148	DP	0	OpenShort	(-1)	-10	38	-10	-20	-0.6,13	33
28	May/4	11	44.58	42.39	42.17(-0.17)	42.53(-0.35)	41.74(-1.09)	40.99	-1.4	-13	33(2)	-50	[-4]	[-36]	[-15]	-73	-388	DT	-0.9	OpenShort	(-4)	-28	16	-34	-20	-1.4,12	33
29	May/4	10	44.58	42.39	42.24(-0.21)	42.68(-0.12)	42.2(-1.1)	40.72	-1.5	-13	31(3)	-50	[-6]	[-33]	[-51]	-68	-428	DT	-1.8	OpenShort	(-5)	-29	-67	-30	-20	-1.9,30	33
30	May/4	9	44.58	42.39	42.33(-0.05)	42.73(0.19)	42.67(-0.63)	41.84	-1	-13	28(0.2)	-50	[-1]	[-16]	[-36]	-21	-232	DT	-1.1	OpenShort?	(-2)	-16	-54	-25	-20	-0.7,47	33

31	May/3	15	44.85	42.64	42.33(0)	42.65(0.21)	42.94(-0.46)	42.76	-0.8	-14	27(0.9)	-50	[0]	[-11]	[2]	28	-20	DP	-0.2	OpenShort?	(1)	-12	16	-10	-18	0.6,63	41
32	May/3	14	44.85	42.64	42.33(0)	42.56(0.05)	43.14(-0.42)	42.49	-0.9	-14	27(0)	-50	[0]	[-12]	[-19]	21	-78	DR	-0.9	OpenShort	(-1)	-11	-40	-21	-20	0.2,66	41
33	May/3	13	44.85	42.64	42.35(0.12)	42.54(0.21)	43.32(0.37)	43.18	-0.6	-14	27(0.9)	-25	[3]	[11]	[7]	54	172	RG	-0.2	Wait	(3)	10	13	-15	20	1.1,76	41
34	May/3	12	44.85	42.64	42.3(0.09)	42.45(0.31)	43.16(0.82)	42.96	-0.7	-14	26(0.5)	-40	[2]	[24]	[-6]	57	284	CR	-0.3	HoldShort	(2)	21	-21	-1	16	0.9,84	41
35	May/3	11	44.85	42.64	42.26(0.26)	42.32(0.5)	42.81(1.01)	43.33	-0.6	-14	25(-0.7)	5	[7]	[33]	[2]	84	242	RG	0.8	SmallShort	(4)	26	-26	30	20	1.6,94	41

36	May/3	10	44.85	42.64	42.15(0.48)	42.11(0.5)	42.38(1)	43.79	-0.4	-14	26(0.4)	25	[13]	[34]	[31]	100	150	UT	2	CloseLong	(9)	26	25	50	20	2.3,92	41
37	May/3	9	44.85	42.64	41.95(0.33)	41.9(0.24)	41.96(0.55)	43.35	-0.6	-14	25(0.1)	30	[9]	[18]	[41]	61	130	UT	2	OpenLong?	(10)	14	61	31	20	2,61	41
38	May/2	15	45.22	42.88	41.81(0.05)	41.9(0)	41.73(0.02)	42.32	-1	-13	25(1.9)	-10	[1]	[-0]	[27]	-6	72	RG	0.9	SmallShort?	(6)	1	67	-8	20	0.7,27	41
39	May/2	14	45.22	42.88	41.79(-0.05)	41.8(-0.31)	41.72(-0.26)	41.22	-1.4	-13	23(0.5)	-50	[-1]	[-12]	[-5]	-51	-156	DT	-0.7	OpenShort	(-2)	-7	7	-30	-20	-0.8,19	41
40	May/2	13	45.22	42.88	41.81(-0.12)	41.93(-0.33)	41.83(-0.1)	41.11	-1.4	-13	23(0.6)	-50	[-3]	[-9]	[-24]	-31	-70	DT	-1.1	OpenShort	(-2)	-3	-46	-19	-20	-1,44	41

41	May/2	12	45.22	42.88	41.86(0.07)	42.07(-0.17)	41.87(0.05)	41.89	-1.1	-13	22(-0.2)	-50	[2]	[-1]	[-5]	19	-50	DR	0	OpenShort	(0)	1	-22	5	19	0,69	41
42	May/2	11	45.22	42.88	41.83(0.14)	42.07(0)	41.87(0)	42.27	-1	-13	23(0.1)	-20	[4]	[-0]	[6]	38	-34	RG	0.6	Wait	(3)	0	4	16	20	0.7,70	41
43	May/2	10	45.22	42.88	41.77(0.12)	42.14(0.02)	41.85(0.1)	42.2	-1	-13	22(-0.3)	-15	[3]	[2]	[11]	27	-0	RG	0.5	Wait	(3)	3	32	-2	12	0.7,59	41
44	May/2	9	45.22	42.88	41.72(-0.05)	42.13(-0.14)	41.81(-0.5)	41.67	-1.2	-13	23(0.2)	-50	[-1]	[-16]	[2]	3	-86	DP	-0.2	OpenShort?	(1)	-13	30	-19	-20	-0.1,55	41
45	Apr/29	15	45.52	43	41.74(-0.07)	42.13(0)	42.02(-0.64)	41.18	-1.5	-14	23(0.8)	-50	[-2]	[-20]	[-32]	-9	-222	DT	-1.3	OpenShort?	(-2)	-16	-43	-21	-20	-0.9,64	33

46	Apr/29	14	45.52	43	41.77(0.05)	42.19(0.43)	42.29(-0.35)	41.91	-1.2	-14	22(-0.1)	-50	[1]	[-6]	[-22]	33	-110	DR	-0.6	OpenShort	(1)	-9	-28	-13	-20	0.2,78	33
47	Apr/29	13	45.52	43	41.75(0.1)	42.01(0.45)	42.44(0.02)	42.38	-1.1	-14	22(0.5)	-45	[3]	[4]	[1]	59	54	RG	-0.1	Wait	(3)	1	11	-7	-20	1,84	33
48	Apr/29	12	45.52	43	41.71(0.1)	41.82(0.1)	42.43(-0.02)	42.2	-1.1	-14	21(0.3)	-40	[3]	[-1]	[1]	55	16	RG	-0.4	Wait	(2)	-1	-14	18	20	0.8,85	33
49	Apr/29	11	45.52	43	41.67(0.1)	41.78(0.17)	42.44(0.14)	42.44	-1	-14	21(0.8)	-30	[3]	[3]	[10]	72	116	RG	0	Wait	(3)	4	1	24	20	1.2,92	33
50	Apr/29	10	45.52	43	41.63(0.1)	41.71(0.22)	42.38(0.78)	42.43	-1	-14	20(1.5)	-25	[3]	[20]	[5]	79	286	RG	0.1	Wait	(3)	20	-17	26	20	1.3,96	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI