UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $23.0500 One month high (close): $33.8000

UBER Daily Change: 2.69% Daily StdDev 4.23% UBER EMA_5_Trend: -4.34% 10Minute StdDev: $1.2167

Latest Price : $23.67(2.69%)

Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.6) Mon. May 9, 2022($1.2) Fri. May 6, 2022($0.6) Thu. May 5, 2022($0.6) Wed. May 4, 2022($1.3) Tue. May 3, 2022($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.34% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.55%(56%) Avg negative next hour return: -1.8%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	9	30.09	28.07	25.44(-0.63)	24.57(-1.05)	23.75(-0.29)	24.06	-2	-21	39(0)	-50	[-15]	[-29]	[36]	-72	4	DP	0.3	OpenShort?	(-13)	-7	88	8	20	-1.2,8	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.57(hourly_sma_10 2.12%) 25.44(hourly_sma_20 5.74%) 28.07(daily_ema_10 16.67%) 30.09(daily_ema_20 25.06%)

2	May/9	15	30.53	28.86	25.6(-0.97)	24.83(-1.19)	23.82(-1.37)	23.22	-2.7	-20	39(-5.5)	-50	[-23]	[-59]	[-25]	-100	-320	DT	-0.5	CloseShort?	(-19)	-32	-24	-1	-20	-2,0	21
3	May/9	14	30.53	28.86	25.85(-0.88)	25.13(-1.26)	24.15(-1.91)	23.45	-2.7	-20	44(1.6)	-50	[-21]	[-72]	[-31]	-99	-538	DT	-0.6	OpenShort	(-23)	-45	-45	-0	-20	-2,1	21
4	May/9	13	30.53	28.86	26.08(-0.65)	25.45(-0.66)	24.62(-1.64)	23.89	-2.5	-20	43(3.3)	-50	[-15]	[-57]	[-37]	-97	-605	DT	-0.6	OpenShort	(-20)	-39	-40	-5	-20	-1.9,1	21
5	May/9	12	30.53	28.86	26.25(-0.53)	25.62(-0.27)	25.03(-1.38)	24.29	-2.3	-20	39(3.3)	-50	[-12]	[-46]	[-26]	-97	-573	DT	-0.7	OpenShort	(-15)	-32	4	-16	-20	-1.9,1	21

6	May/9	11	30.53	28.86	26.39(-0.53)	25.69(-0.93)	25.38(-1.82)	24.25	-2.4	-20	36(5)	-50	[-12]	[-64]	[-41]	-98	-740	DT	-1.2	OpenShort	(-14)	-43	-63	-21	-20	-2.2,7	21
7	May/9	10	30.53	28.86	26.53(-0.38)	25.93(-0.73)	25.85(-1.22)	24.9	-2.1	-20	31(3.6)	-50	[-9]	[-46]	[-40]	-83	-536	DT	-1.2	OpenShort	(-10)	-29	-78	-18	-20	-2,17	21
8	May/9	9	30.53	28.86	26.63(-0.04)	26.12(-0.31)	26.17(-0.38)	25.73	-1.8	-20	27(0.3)	-50	[-1]	[-20]	[-11]	-48	-393	DT	-0.6	OpenShort?	(-5)	-9	-22	-12	-20	-1.2,32	21
9	May/6	15	31.02	29.84	26.64(-0.08)	26.2(-0.19)	26.27(0.27)	25.96	-2.5	-13	27(-8)	-50	[-2]	[-0]	[-5]	-36	-116	DT	-0.4	OpenShort?	(-1)	6	-10	-1	-19	-0.9,37	35
10	May/6	14	31.02	29.84	26.66(-0.67)	26.25(-0.23)	26.2(0.73)	26.07	-2.5	-13	35(-11.1)	-50	[-17]	[7]	[-13]	-30	649	RG	-0.2	Wait	(-2)	18	-41	4	0	-0.8,40	35

11	May/6	13	31.02	29.84	26.84(-0.52)	26.31(-0.19)	26.2(0)	26.52	-2.2	-13	46(-8.1)	-50	[-13]	[-9]	[20]	-13	412	DP	0.5	OpenShort	(-15)	0	24	20	20	-0.3,45	35
12	May/6	12	31.02	29.84	26.98(-0.63)	26.36(-0.75)	26.01(-0.23)	26.26	-2.4	-13	54(-5.3)	-50	[-16]	[-23]	[4]	-33	315	DP	0.2	OpenShort	(-15)	-6	-26	19	20	-0.7,35	35
13	May/6	11	31.02	29.84	27.15(-0.44)	26.56(-0.56)	26.07(-0.11)	26.54	-2.2	-13	60(-3.7)	-40	[-11]	[-16]	[41]	-41	200	DP	0.4	OpenShort	(-14)	-3	86	5	20	-0.5,22	35
14	May/6	10	31.02	29.84	27.27(-0.69)	26.71(-0.71)	26.1(-0.87)	25.63	-2.7	-13	63(0.8)	-50	[-17]	[-38]	[5]	-73	-118	DP	-0.4	OpenShort	(-16)	-22	59	-3	-20	-1.3,10	35
15	May/6	9	31.02	29.84	27.46(-0.72)	26.9(-0.66)	26.33(-1.09)	25.02	-3	-13	63(3)	-50	[-18]	[-43]	[-76]	-91	-433	DT	-1	OpenShort?	(-19)	-27	-145	-10	-20	-1.9,7	35

16	May/5	15	31.35	30.35	27.66(-0.61)	27.08(-0.18)	26.62(-0.41)	26.61	-2.9	-12	60(-16.3)	-50	[-15]	[-20]	[-4]	-57	139	DT	-0	OpenShort?	(-12)	-10	6	2	-20	-0.9,16	35
17	May/5	14	31.35	30.35	27.83(-0.64)	27.13(-0.04)	26.73(-1.22)	26.54	-2.9	-12	76(-3.6)	-50	[-16]	[-38]	[-21]	-63	-118	DT	-0.2	OpenShort	(-15)	-30	-25	-4	-20	-1,12	35
18	May/5	13	31.35	30.35	28.01(-0.5)	27.14(0.26)	27.06(-0.92)	26.81	-2.7	-12	79(-1.5)	-50	[-12]	[-26]	[-3]	-60	-158	DT	-0.2	OpenShort	(-16)	-23	27	-10	-20	-0.9,13	35
19	May/5	12	31.35	30.35	28.15(-0.57)	27.07(-0.04)	27.31(-0.58)	26.51	-2.9	-12	81(0.9)	-50	[-14]	[-22]	[-17]	-64	-152	DT	-0.6	OpenShort	(-15)	-14	-9	-17	-20	-1.2,16	35
20	May/5	11	31.35	30.35	28.31(-0.67)	27.08(-1.1)	27.47(-0.4)	26.61	-2.9	-12	80(0.4)	-50	[-17]	[-31]	[-9]	-51	-23	DT	-0.6	OpenShort	(-14)	-10	-47	-7	20	-1.3,32	35

21	May/5	10	31.35	30.35	28.5(-0.52)	27.38(-0.83)	27.58(0.15)	27.13	-2.5	-12	80(-1.3)	-50	[-13]	[-14]	[-20]	-31	84	DT	-0.3	OpenShort	(-14)	4	-91	8	20	-1,44	35
22	May/5	9	31.35	30.35	28.65(-0.38)	27.61(-0.43)	27.54(1.18)	28.19	-1.9	-12	81(-3.4)	-35	[-9]	[18]	[26]	-13	528	UR	0.5	SmallShort?	(-9)	29	6	18	20	-0.3,45	35
23	May/4	15	31.7	30.87	28.76(-0.38)	27.73(-0.32)	27.22(1.53)	28.12	-2.7	-11	84(-24.2)	-35	[-9]	[28]	[42]	-29	555	UR	0.6	SmallShort?	(-11)	38	76	16	20	-0.5,34	38
24	May/4	14	31.7	30.87	28.87(-0.79)	27.82(-0.71)	26.81(0.49)	27.27	-3.3	-11	109(-5.2)	-50	[-20]	[-5]	[10]	-55	377	DP	0.3	OpenShort	(-13)	12	21	13	8	-1.1,23	38
25	May/4	13	31.7	30.87	29.1(-0.82)	28.02(-0.78)	26.68(-1.84)	27.04	-3.5	-11	114(-2.9)	-50	[-20]	[-64]	[-6]	-67	-343	DT	0.2	OpenShort	(-21)	-45	-2	12	-20	-1.4,18	38

26	May/4	12	31.7	30.87	29.34(-0.84)	28.24(-0.95)	27.18(-1.77)	27.06	-3.5	-11	117(-1)	-50	[-21]	[-64]	[8]	-77	-376	DP	-0.1	OpenShort	(-21)	-44	41	10	-20	-1.5,11	38
27	May/4	11	31.7	30.87	29.59(-0.94)	28.51(-1.25)	27.67(-2.02)	26.61	-3.8	-11	118(4.7)	-50	[-23]	[-75]	[-8]	-95	-565	DT	-0.7	OpenShort	(-24)	-50	37	-14	-20	-1.9,3	38
28	May/4	10	31.7	30.87	29.87(-0.99)	28.87(-1.16)	28.24(-1.94)	26.21	-4.1	-11	113(11.1)	-50	[-24]	[-72]	[-43]	-104	-715	DT	-1.4	HoldShort	(-25)	-48	-28	-13	-20	-2.4,6	38
29	May/4	9	31.7	30.87	30.17(-1.02)	29.21(-1.15)	28.8(-1.87)	26.52	-3.9	-11	102(15.7)	-50	[-25]	[-70]	[-117]	-108	-650	DT	-1.7	HoldShort?	(-25)	-46	-248	-11	-20	-2.7,10	38
30	May/3	15	32.05	31.39	30.48(-0.52)	29.55(-0.2)	29.35(0.2)	29.54	-2	-9	86(-13.6)	-50	[-13]	[-4]	[6]	-52	267	DP	0.2	OpenShort?	(-13)	5	5	11	20	-0.8,18	44

31	May/3	14	32.05	31.39	30.64(-0.49)	29.61(-0.24)	29.29(-0.2)	29.48	-2.1	-9	100(-4.1)	-50	[-12]	[-14]	[5]	-65	57	DP	0.2	OpenShort	(-13)	-5	3	7	20	-0.9,8	44
32	May/3	13	32.05	31.39	30.79(-0.48)	29.68(-0.4)	29.35(-0.51)	29.44	-2.1	-9	104(-0.3)	-50	[-12]	[-23]	[11]	-74	-90	DP	0.1	OpenShort	(-13)	-12	27	4	17	-1.1,4	44
33	May/3	12	32.05	31.39	30.94(-0.51)	29.8(-0.43)	29.5(-0.44)	29.12	-2.4	-9	104(4.1)	-50	[-12]	[-22]	[-8]	-85	-190	DT	-0.3	OpenShort	(-13)	-11	-7	-2	-20	-1.4,0	44
34	May/3	11	32.05	31.39	31.1(-0.38)	29.93(-0.83)	29.63(-0.4)	29.2	-2.3	-9	100(6.6)	-50	[-9]	[-25]	[-2]	-87	-330	DT	-0.3	OpenShort	(-12)	-10	-2	-4	-10	-1.5,1	44
35	May/3	10	32.05	31.39	31.22(-0.32)	30.18(-0.85)	29.75(-0.57)	29.22	-2.3	-9	93(7)	-50	[-8]	[-29]	[-19]	-87	-463	DT	-0.5	OpenShort	(-9)	-14	-51	3	-20	-1.7,6	44

36	May/3	9	32.05	31.39	31.32(-0.22)	30.44(-0.72)	29.92(-0.3)	29.85	-1.8	-9	86(4.7)	-50	[-5]	[-20]	[-5]	-79	-326	DT	-0.1	OpenShort?	(-6)	-7	-23	7	20	-1.4,6	44
37	May/2	15	32.39	31.82	31.39(-0.19)	30.66(-0.68)	30.01(-0.27)	30.14	-1.6	-7	82(13.8)	-30	[-5]	[-17]	[14]	-75	-276	DP	0.1	OpenShort?	(-5)	-7	34	6	20	-1.2,5	46
38	May/2	14	32.39	31.82	31.45(-0.19)	30.87(-0.87)	30.09(-0.5)	29.72	-1.9	-7	68(5.5)	-50	[-5]	[-25]	[-9]	-95	-484	DT	-0.4	OpenShort	(-6)	-12	-5	-1	-20	-1.8,0	46
39	May/2	13	32.39	31.82	31.51(-0.19)	31.14(-0.86)	30.24(-1.24)	29.78	-1.8	-7	62(5.9)	-50	[-5]	[-42]	[-21]	-100	-670	DT	-0.5	HoldShort	(-5)	-29	-31	-9	-20	-2,0	46
40	May/2	12	32.39	31.82	31.57(-0.13)	31.41(-0.82)	30.62(-1.13)	30.16	-1.6	-7	57(3.9)	-50	[-3]	[-39]	[-13]	-93	-598	DT	-0.6	OpenShort	(-3)	-27	-9	-10	-20	-1.8,2	46

41	May/2	11	32.39	31.82	31.61(-0.16)	31.67(-0.75)	30.97(-1.12)	30.27	-1.5	-7	53(3.8)	-50	[-4]	[-38]	[-25]	-93	-535	DT	-0.9	OpenShort	(-3)	-27	-21	-30	-20	-1.8,2	46
42	May/2	10	32.39	31.82	31.61(0)	31.91(-0.53)	31.32(-0.95)	30.54	-1.3	-7	49(0.1)	-50	[0]	[-30]	[-16]	-74	-581	DR	-1.1	OpenShort	(-2)	-23	10	-31	-20	-1.6,16	46
43	May/2	9	32.39	31.82	31.66(-0.03)	32.08(-0.56)	31.62(-1.31)	30.41	-1.4	-7	49(1.6)	-50	[-1]	[-39]	[-58]	-63	-683	DT	-1.8	OpenShort?	(-2)	-31	-98	-32	-20	-1.8,32	46
44	Apr/29	15	32.66	31.98	31.66(0)	32.08(0)	32.04(-0.5)	31.69	-0.6	-6	47(3.3)	-50	[0]	[-13]	[-19]	-2	-114	DR	-0.5	OpenShort?	(5)	-12	-16	-17	-20	0,48	49
45	Apr/29	14	32.66	31.98	31.67(0.03)	32.26(0.19)	32.2(-0.53)	31.9	-0.5	-6	44(0.2)	-50	[1]	[-11]	[-14]	20	-87	DR	-0.4	OpenShort	(2)	-13	-8	-16	-20	0.3,62	49

46	Apr/29	13	32.66	31.98	31.67(0)	32.2(0.25)	32.37(-0.43)	32.01	-0.4	-6	44(0)	-50	[0]	[-8]	[-15]	34	7	DR	-0.5	OpenShort	(1)	-10	-15	-16	-20	0.5,71	49
47	Apr/29	12	32.66	31.98	31.66(0.09)	32.12(0.28)	32.51(-0.09)	32.21	-0.3	-6	44(0.9)	-50	[2]	[1]	[-10]	50	63	CR	-0.4	HoldShort	(1)	-2	-11	-18	-20	0.8,80	49
48	Apr/29	11	32.66	31.98	31.63(0.13)	32.03(0.44)	32.54(0.12)	32.36	-0.2	-6	43(1.1)	-25	[3]	[8]	[-2]	67	131	CR	-0.3	HoldShort	(3)	3	-10	22	-20	1.1,89	49
49	Apr/29	10	32.66	31.98	31.59(0.22)	31.89(0.54)	32.5(0.68)	32.5	-0.1	-6	42(3.4)	-5	[5]	[22]	[2]	81	241	RG	0	Wait	(4)	16	-19	27	20	1.4,96	49
50	Apr/29	9	32.66	31.98	31.52(0.13)	31.72(0.51)	32.28(0.78)	32.76	0.1	-6	38(3.4)	10	[3]	[24]	[16]	103	452	RG	0.8	SmallShort?	(5)	18	5	34	20	2.1,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI