|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $82.7950 One month high (close): $83.3250
SHY Daily Change: -0.06% Daily StdDev 0.14% SHY EMA_5_Trend: 0.06% 10Minute StdDev: $0.0665
Latest Price : $83.05(-0.06%) | Thu. May 12, 2022($0.1) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0.1) Fri. May 6, 2022($0) Thu. May 5, 2022($0.1) Wed. May 4, 2022($0.1) Tue. May 3, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.2
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 9 | 83.03 | 82.96 | 82.96(0.01) | 83.02(0.02) | 83.06(0.01) | 83.12 | 0.6 | | -7 | 53(5.6) | 15 | [7] | [16] | [13] | 96 | 13 | UT | 0.8 | OpenLong? | | (14) | 7 | 36 | 3 | 2 | 2,96 | 50 | Sample size 35 Avg positive next hour return: 0.08%(49%) Avg negative next hour return: -0.03%(51%)
Daily Trend: %
Up Forces:
Down Forces: 82.96(daily_ema_10 -0.19%)
Support Levels: 82.96(weak_hourly_sma_20 -0.19%)
Resistance Levels:
|
| | | 2 | May/9 | 15 | 83.03 | 82.97 | 82.95(0.01) | 83(0.01) | 83.05(0.02) | 83.08 | 0.3 | | 0 | 47(3.8) | 50 | [7] | [20] | [14] | 90 | 15 | UT | 0.4 | OpenLong? | | (7) | 14 | 43 | -0 | 1 | 1.8,95 | 54 | | 3 | May/9 | 14 | 83.03 | 82.97 | 82.95(0) | 82.99(0.01) | 83.05(0) | 83.03 | 0 | | 0 | 43(1.8) | -25 | [0] | [4] | [-3] | 78 | 10 | CR | 0 | OpenShort | | (0) | 0 | -7 | -7 | 1 | 1.4,93 | 54 | | 4 | May/9 | 13 | 83.03 | 82.97 | 82.94(0.01) | 82.98(0.01) | 83.03(0.04) | 83.04 | 0.1 | | 0 | 41(-1.5) | 35 | [6] | [30] | [2] | 86 | 10 | UT | 0.2 | HoldLong | | (7) | 25 | 0 | 7 | 8 | 1.6,96 | 54 | | 5 | May/9 | 12 | 83.03 | 82.97 | 82.93(0.02) | 82.97(0.01) | 83(0.02) | 83.04 | 0.1 | | 0 | 43(-4.9) | 45 | [13] | [19] | [-0] | 91 | -3 | UT | 0.6 | HoldLong | | (7) | 13 | -7 | 11 | 1 | 1.7,98 | 54 | | | | |
| 6 | May/9 | 11 | 83.03 | 82.97 | 82.91(0.01) | 82.96(0.02) | 82.98(0.04) | 83.05 | 0.1 | | 0 | 48(0.5) | 50 | [6] | [33] | [16] | 100 | 20 | UT | 1 | CloseLong | | (14) | 25 | 36 | 26 | 1 | 2,100 | 54 | | 7 | May/9 | 10 | 83.03 | 82.97 | 82.9(0.02) | 82.94(0.01) | 82.95(0.01) | 83.01 | -0.1 | | 0 | 47(-2.3) | 50 | [13] | [13] | [4] | 66 | -5 | UT | 0.8 | OpenLong | | (7) | 6 | 7 | 7 | 2 | 1.6,76 | 54 | | 8 | May/9 | 9 | 83.03 | 82.97 | 82.88(0.01) | 82.93(0.02) | 82.94(0.01) | 83 | -0.2 | | 0 | 50(-2.1) | 50 | [6] | [15] | [31] | 57 | 3 | UT | 0.8 | OpenLong? | | (7) | 6 | 93 | 1 | 1 | 1.6,67 | 54 | | 9 | May/6 | 15 | 83.03 | 82.96 | 82.87(0.01) | 82.93(0) | 82.93(-0.01) | 82.89 | -0.9 | | -7 | 52(-4.9) | -25 | [6] | [-5] | [-14] | 21 | -11 | DR | -0.5 | OpenShort? | | (7) | -6 | -36 | -15 | 1 | 0.3,63 | 38 | | 10 | May/6 | 14 | 83.03 | 82.96 | 82.86(0.01) | 82.91(0.01) | 82.93(0) | 82.93 | -0.7 | | -7 | 57(0.2) | -10 | [7] | [5] | [-1] | 46 | 1 | CR | -0.1 | HoldShort | | (7) | 0 | 0 | -7 | 0 | 0.8,76 | 38 | | | | |
| 11 | May/6 | 13 | 83.03 | 82.96 | 82.86(0) | 82.91(0) | 82.94(0.01) | 82.93 | -0.7 | | -7 | 56(1.2) | -50 | [0] | [6] | [-5] | 55 | 12 | CR | -0.1 | HoldShort | | (7) | 7 | -14 | -2 | 1 | 0.9,82 | 38 | | 12 | May/6 | 12 | 83.03 | 82.96 | 82.85(0.01) | 82.9(0.01) | 82.93(0.02) | 82.95 | -0.5 | | -7 | 55(2.4) | 0 | [7] | [18] | [3] | 67 | 5 | RG | 0.2 | Wait | | (7) | 13 | 7 | 5 | 0 | 1.2,87 | 38 | | 13 | May/6 | 11 | 83.03 | 82.96 | 82.85(0) | 82.89(-0.01) | 82.91(0.01) | 82.94 | -0.6 | | -7 | 53(1.8) | -50 | [0] | [3] | [0] | 67 | 12 | RG | 0.4 | Wait | | (0) | 7 | -7 | 13 | 6 | 1.3,84 | 38 | | 14 | May/6 | 10 | 83.03 | 82.96 | 82.84(0.01) | 82.9(0.02) | 82.9(0.04) | 82.95 | -0.5 | | -7 | 51(3.7) | 25 | [7] | [35] | [12] | 61 | 10 | UT | 0.7 | OpenLong | | (7) | 27 | 29 | 12 | 2 | 1.4,76 | 38 | | 15 | May/6 | 9 | 83.03 | 82.96 | 82.84(0) | 82.88(0.02) | 82.87(0.01) | 82.92 | -0.7 | | -7 | 47(0.6) | -25 | [0] | [13] | [13] | 51 | 12 | UR | 0.7 | SmallShort? | | (0) | 7 | 36 | 12 | -5 | 1.3,68 | 38 | | | | |
| 16 | May/5 | 15 | 83.04 | 82.97 | 82.84(0) | 82.86(0.01) | 82.86(-0.01) | 82.88 | -1.1 | | -7 | 47(-3.5) | -45 | [0] | [-4] | [1] | 28 | 8 | DP | 0.3 | OpenShort? | | (0) | -7 | 0 | 3 | 1 | 0.7,60 | 38 | | 17 | May/5 | 14 | 83.04 | 82.97 | 82.84(0) | 82.85(0.01) | 82.87(-0.01) | 82.88 | -1.1 | | -7 | 50(0.5) | -40 | [0] | [-4] | [4] | 25 | 8 | DP | 0.1 | OpenShort | | (0) | -7 | 14 | -1 | -5 | 0.7,57 | 38 | | 18 | May/5 | 13 | 83.04 | 82.97 | 82.84(0) | 82.84(0.02) | 82.88(-0.02) | 82.86 | -1.3 | | -7 | 50(-0.1) | -50 | [0] | [-7] | [0] | 15 | -5 | DT | -0.3 | OpenShort | | (0) | -13 | 7 | -14 | 1 | 0.4,55 | 38 | | 19 | May/5 | 12 | 83.04 | 82.97 | 82.84(0) | 82.82(0.01) | 82.9(0.01) | 82.85 | -1.4 | | -7 | 50(-0.1) | -35 | [0] | [10] | [-5] | 18 | 2 | CR | -0.7 | HoldShort | | (0) | 7 | -7 | -14 | -5 | 0.3,60 | 38 | | 20 | May/5 | 11 | 83.04 | 82.97 | 82.84(0) | 82.81(0.01) | 82.89(0.02) | 82.86 | -1.3 | | -7 | 50(0.3) | -50 | [0] | [16] | [-13] | 28 | 5 | CR | -0.4 | HoldShort | | (0) | 13 | -36 | -13 | 8 | 0.4,68 | 38 | | | | |
| 21 | May/5 | 10 | 83.04 | 82.97 | 82.84(0) | 82.81(0) | 82.87(0.04) | 82.9 | -1 | | -7 | 50(0.4) | -25 | [0] | [26] | [0] | 58 | 19 | RG | 0.4 | Wait | | (7) | 27 | -14 | 30 | 0 | 1,83 | 38 | | 22 | May/5 | 9 | 83.04 | 82.97 | 82.83(0.01) | 82.8(0.01) | 82.84(0.05) | 82.92 | -0.9 | | -7 | 49(2.8) | -5 | [7] | [38] | [-9] | 59 | 12 | CR | 1.2 | HoldShort? | | (0) | 33 | -50 | 41 | 8 | 1.3,76 | 38 | | 23 | May/4 | 15 | 83.05 | 82.97 | 82.83(0) | 82.79(0.02) | 82.8(0.07) | 82.98 | -0.5 | | -7 | 46(5.8) | -10 | [0] | [53] | [63] | 68 | 36 | UR | 2.8 | SmallShort? | | (0) | 47 | 164 | 44 | 15 | 2.5,55 | 36 | | 24 | May/4 | 14 | 83.05 | 82.97 | 82.82(-0.01) | 82.77(-0.01) | 82.74(0.01) | 82.79 | -1.9 | | -7 | 41(-3.9) | -25 | [-7] | [2] | [18] | -32 | 12 | UR | 0.9 | SmallShort | | (0) | 7 | 43 | 18 | 6 | -0.5,31 | 36 | | 25 | May/4 | 13 | 83.05 | 82.97 | 82.83(-0.01) | 82.78(-0.02) | 82.73(-0.01) | 82.74 | -2.2 | | -7 | 44(-1.7) | -50 | [-7] | [-15] | [-3] | -64 | -3 | DT | 0.2 | OpenShort | | (-7) | -7 | -14 | 14 | -2 | -1.4,21 | 36 | | | | |
| 26 | May/4 | 12 | 83.05 | 82.97 | 82.84(-0.01) | 82.8(-0.01) | 82.74(-0.01) | 82.76 | -2.1 | | -7 | 46(-0.7) | -40 | [-7] | [-12] | [8] | -63 | -3 | DP | 0.3 | OpenShort | | (-7) | -7 | 14 | 19 | -1 | -1.2,17 | 36 | | 27 | May/4 | 11 | 83.05 | 82.97 | 82.85(-0.01) | 82.81(-0.01) | 82.75(-0.02) | 82.74 | -2.2 | | -7 | 47(0.9) | -40 | [-7] | [-18] | [10] | -86 | -5 | DP | -0.2 | OpenShort | | (-7) | -13 | 29 | 5 | -1 | -1.7,7 | 36 | | 28 | May/4 | 10 | 83.05 | 82.97 | 82.86(-0.01) | 82.82(-0.01) | 82.77(-0.04) | 82.71 | -2.4 | | -7 | 46(5) | -50 | [-7] | [-32] | [-2] | -107 | -20 | BT | -0.9 | OpenLong | | (-7) | -27 | 0 | -5 | -8 | -2.3,1 | 36 | | 29 | May/4 | 9 | 83.05 | 82.97 | 82.87(-0.01) | 82.83(-0.02) | 82.8(-0.04) | 82.71 | -2.4 | | -7 | 41(8) | -50 | [-7] | [-35] | [-27] | -120 | -20 | DT | -1.6 | HoldShort? | | (-7) | -27 | -71 | -18 | -1 | -2.8,0 | 36 | | 30 | May/3 | 15 | 83.05 | 82.97 | 82.87(0) | 82.83(0) | 82.83(-0.02) | 82.79 | -1.9 | | -7 | 33(3.3) | -35 | [0] | [-15] | [-8] | -100 | -15 | DR | -0.9 | HoldShort? | | (-7) | -13 | -14 | -14 | -7 | -2,0 | 30 | | | | |
| 31 | May/3 | 14 | 83.05 | 82.97 | 82.88(-0.01) | 82.85(-0.01) | 82.85(-0.01) | 82.81 | -1.7 | | -7 | 30(-5.7) | -50 | [-7] | [-13] | [-13] | -92 | -3 | DT | -1 | HoldShort | | (-7) | -7 | -29 | -18 | -1 | -1.7,1 | 30 | | 32 | May/3 | 13 | 83.05 | 82.97 | 82.89(-0.01) | 82.85(0) | 82.85(0) | 82.84 | -1.5 | | -7 | 35(-4.8) | -50 | [-7] | [-3] | [-3] | -66 | -1 | DT | -0.4 | OpenShort | | (-7) | 0 | -7 | -5 | 0 | -1,9 | 30 | | 33 | May/3 | 12 | 83.05 | 82.97 | 82.9(-0.01) | 82.85(0) | 82.86(-0.01) | 82.85 | -1.4 | | -7 | 40(-4.2) | -50 | [-7] | [-10] | [-5] | -57 | -3 | DT | -0.2 | OpenShort | | (-7) | -7 | -14 | -1 | 0 | -0.9,16 | 30 | | 34 | May/3 | 11 | 83.05 | 82.97 | 82.91(-0.01) | 82.86(-0.01) | 82.87(0.01) | 82.87 | -1.3 | | -7 | 44(-2.2) | -50 | [-7] | [0] | [2] | -39 | 12 | UR | 0 | SmallShort | | (-7) | 7 | 0 | 12 | -1 | -0.6,26 | 30 | | 35 | May/3 | 10 | 83.05 | 82.97 | 82.92(-0.01) | 82.87(-0.01) | 82.87(0) | 82.87 | -1.3 | | -7 | 47(-2.3) | -50 | [-7] | [-7] | [-1] | -52 | -1 | DT | 0.2 | OpenShort | | (0) | 0 | -7 | 8 | 6 | -0.8,18 | 30 | | | | |
| 36 | May/3 | 9 | 83.05 | 82.97 | 82.93(-0.01) | 82.87(0) | 82.86(0.01) | 82.88 | -1.2 | | -7 | 49(-3) | -35 | [-7] | [3] | [11] | -54 | 2 | UR | 0.3 | SmallShort? | | (-7) | 7 | 29 | 10 | -1 | -0.7,14 | 30 | | 37 | May/2 | 15 | 83.07 | 82.99 | 82.94(-0.01) | 82.88(-0.01) | 82.85(-0.01) | 82.85 | -1.7 | | -7 | 52(-4.4) | -50 | [-7] | [-14] | [-2] | -76 | -3 | DT | 0 | HoldShort? | | (-7) | -7 | -7 | 3 | -1 | -1.2,4 | 43 | | 38 | May/2 | 14 | 83.07 | 82.99 | 82.95(-0.01) | 82.89(-0.01) | 82.85(0) | 82.86 | -1.6 | | -7 | 56(-4) | -45 | [-7] | [-8] | [3] | -76 | -1 | DP | 0 | OpenShort | | (-7) | 0 | 7 | 3 | -1 | -1.2,4 | 43 | | 39 | May/2 | 13 | 83.07 | 82.99 | 82.96(-0.01) | 82.9(-0.01) | 82.86(-0.02) | 82.85 | -1.7 | | -7 | 60(-4.9) | -50 | [-7] | [-21] | [-0] | -84 | -5 | DT | -0.1 | HoldShort | | (-14) | -13 | 0 | -1 | 0 | -1.4,1 | 43 | | 40 | May/2 | 12 | 83.07 | 82.99 | 82.97(-0.02) | 82.9(0) | 82.88(-0.02) | 82.85 | -1.7 | | -7 | 65(-3.9) | -50 | [-13] | [-19] | [-3] | -85 | 4 | DT | -0.4 | HoldShort | | (-7) | -13 | -7 | -4 | -1 | -1.4,0 | 43 | | | | |
| 41 | May/2 | 11 | 83.07 | 82.99 | 82.99(-0.02) | 82.91(-0.02) | 82.9(-0.01) | 82.86 | -1.6 | | -7 | 69(-2.3) | -50 | [-13] | [-19] | [-4] | -85 | -4 | DT | -0.4 | HoldShort | | (-14) | -7 | -7 | -11 | -2 | -1.4,0 | 43 | | 42 | May/2 | 10 | 83.07 | 82.99 | 83.01(-0.01) | 82.93(-0.02) | 82.91(-0.02) | 82.87 | -1.5 | | -7 | 71(0.5) | -50 | [-7] | [-24] | [-1] | -80 | -15 | DT | -0.4 | HoldShort | | (-7) | -13 | 0 | -8 | -1 | -1.5,8 | 43 | | 43 | May/2 | 9 | 83.07 | 82.99 | 83.02(-0.02) | 82.95(-0.01) | 82.93(-0.01) | 82.87 | -1.5 | | -7 | 71(-0.5) | -50 | [-13] | [-16] | [-24] | -74 | -4 | DT | -0.7 | OpenShort? | | (-14) | -7 | -71 | -2 | -2 | -1.6,16 | 43 | | 44 | Apr/29 | 15 | 83.09 | 83.03 | 83.04(-0.01) | 82.96(-0.01) | 82.93(0) | 82.95 | -1.3 | | -7 | 71(-16.3) | -50 | [-7] | [-8] | [1] | -51 | -1 | DP | 0.1 | OpenShort? | | (-7) | 0 | 0 | 8 | -1 | -1,24 | 46 | | 45 | Apr/29 | 14 | 83.09 | 83.03 | 83.05(-0.01) | 82.97(-0.01) | 82.94(0.01) | 82.95 | -1.3 | | -7 | 88(0.3) | -35 | [-7] | [-1] | [4] | -56 | 2 | DP | 0.1 | OpenShort | | (-14) | 7 | 7 | 9 | 0 | -1,19 | 46 | | | | |
| 46 | Apr/29 | 13 | 83.09 | 83.03 | 83.06(-0.01) | 82.98(-0.01) | 82.93(-0.02) | 82.94 | -1.4 | | -7 | 87(2.6) | -50 | [-7] | [-21] | [4] | -68 | -5 | DP | 0.1 | OpenShort | | (-7) | -13 | 7 | 6 | 5 | -1.3,15 | 46 | | 47 | Apr/29 | 12 | 83.09 | 83.03 | 83.07(-0.01) | 82.99(-0.01) | 82.95(-0.02) | 82.93 | -1.5 | | -7 | 85(4.3) | -50 | [-7] | [-21] | [2] | -74 | -15 | DP | -0.2 | OpenShort | | (-7) | -13 | 0 | 13 | -1 | -1.5,14 | 46 | | 48 | Apr/29 | 11 | 83.09 | 83.03 | 83.08(-0.01) | 83(-0.02) | 82.97(-0.02) | 82.93 | -1.5 | | -7 | 80(5.7) | -50 | [-7] | [-24] | [-7] | -84 | -15 | DT | -0.5 | OpenShort | | (-7) | -13 | -7 | -28 | -2 | -1.7,9 | 46 | | 49 | Apr/29 | 10 | 83.09 | 83.03 | 83.09(-0.01) | 83.02(-0.02) | 82.99(-0.01) | 82.94 | -1.4 | | -7 | 75(6.4) | -45 | [-7] | [-18] | [7] | -87 | -13 | DP | -0.6 | OpenShort | | (-7) | -7 | 36 | -29 | -2 | -1.8,8 | 46 | | 50 | Apr/29 | 9 | 83.09 | 83.03 | 83.1(-0.01) | 83.04(-0.04) | 83(-0.04) | 82.9 | -1.7 | | -7 | 68(14.5) | -50 | [-7] | [-44] | [-45] | -112 | -20 | DT | -1.3 | HoldShort? | | (-7) | -27 | -114 | -37 | -4 | -2.7,6 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|