|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $82.1500 One month high (close): $87.7600
MNST Daily Change: 0.41% Daily StdDev 2.4% MNST EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $84.11(0.41%) | Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.5
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 9 | 84.99 | 85.26 | 84.59(-0.07) | 84.46(-0.33) | 83.6(0.12) | 84.19 | -0.5 | | 1 | 87(-0.3) | 15 | [-3] | [-3] | [10] | -29 | 45 | RG | 0.4 | Wait? | | (0) | 5 | 11 | 14 | 20 | -0.3,29 | 48 | Sample size 40 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.77%(43%)
Daily Trend: %
Up Forces: 84.99(daily_ema_20 0.95%)
Down Forces:
Support Levels:
Resistance Levels: 84.46(hourly_sma_10 0.32%) 84.59(hourly_sma_20 0.48%) 85.26(weak_daily_ema_10 1.27%)
|
| | | 2 | May/9 | 15 | 84.91 | 85.49 | 84.65(-0.09) | 84.74(-0.32) | 83.5(-0.01) | 83.98 | -0.5 | | 2 | 87(5) | 5 | [-4] | [-9] | [4] | -43 | 4 | RG | 0.3 | Wait? | | (-4) | -0 | 6 | 7 | 6 | -0.5,20 | 52 | | 3 | May/9 | 14 | 84.91 | 85.49 | 84.73(-0.14) | 85.01(-0.34) | 83.51(-0.41) | 83.86 | -0.6 | | 2 | 82(-1.6) | -10 | [-6] | [-26] | [12] | -52 | -64 | DP | 0.2 | OpenShort | | (-5) | -17 | 44 | -6 | -20 | -0.6,13 | 52 | | 4 | May/9 | 13 | 84.91 | 85.49 | 84.85(-0.09) | 85.3(-0.26) | 83.85(-0.91) | 83.02 | -1.1 | | 2 | 84(4) | -35 | [-4] | [-45] | [-14] | -72 | -349 | DT | -0.6 | OpenShort | | (-9) | -37 | 2 | -23 | -20 | -1.3,11 | 52 | | 5 | May/9 | 12 | 84.91 | 85.49 | 84.93(-0.07) | 85.52(-0.08) | 84.62(-0.84) | 82.98 | -1.1 | | 2 | 80(3.4) | -30 | [-3] | [-38] | [-32] | -65 | -362 | DT | -1.2 | OpenShort | | (-4) | -35 | -33 | -37 | -20 | -1.4,20 | 52 | | | | |
| 6 | May/9 | 11 | 84.91 | 85.49 | 84.99(-0.02) | 85.59(0.11) | 85.34(-0.77) | 83.61 | -0.8 | | 2 | 77(0.8) | -20 | [-1] | [-31] | [-29] | -34 | -321 | DT | -1.3 | OpenShort | | (-2) | -32 | -27 | -38 | -20 | -1,41 | 52 | | 7 | May/9 | 10 | 84.91 | 85.49 | 85.01(0.01) | 85.5(0.11) | 86(-0.64) | 84.12 | -0.5 | | 2 | 76(-1) | -15 | [0] | [-25] | [-40] | -3 | -259 | DR | -1.4 | OpenShort | | (0) | -26 | -76 | -28 | -20 | -0.7,65 | 52 | | 8 | May/9 | 9 | 84.91 | 85.49 | 85(0.12) | 85.41(0.23) | 86.55(-0.22) | 85.6 | 0.4 | | 2 | 77(-0.7) | -20 | [5] | [-4] | [-24] | 47 | -94 | DR | -0.7 | OpenShort? | | (5) | -9 | -56 | -17 | -20 | 0.5,84 | 52 | | 9 | May/6 | 15 | 84.82 | 85.79 | 84.9(0.18) | 85.21(0.32) | 86.74(0.39) | 86.71 | 1 | | 6 | 77(8.4) | 50 | [7] | [25] | [7] | 80 | 133 | UT | -0 | OpenLong? | | (8) | 16 | 9 | -4 | 20 | 1.4,95 | 62 | | 10 | May/6 | 14 | 84.82 | 85.79 | 84.75(0.15) | 84.94(0.26) | 86.4(0.64) | 86.53 | 0.9 | | 6 | 69(2.6) | 50 | [6] | [35] | [-1] | 82 | 219 | CR | 0.1 | OpenShort | | (8) | 27 | -21 | 3 | 20 | 1.4,97 | 62 | | | | |
| 11 | May/6 | 13 | 84.82 | 85.79 | 84.62(0.21) | 84.72(0.2) | 85.85(1.01) | 86.95 | 1.1 | | 6 | 66(6.3) | 50 | [9] | [50] | [19] | 98 | 321 | UT | 0.9 | OpenLong | | (9) | 43 | 9 | 30 | 20 | 1.9,100 | 62 | | 12 | May/6 | 12 | 84.82 | 85.79 | 84.44(0.13) | 84.55(0.11) | 84.99(0.82) | 86.77 | 1 | | 6 | 60(5.6) | 50 | [6] | [39] | [21] | 91 | 353 | UT | 1.6 | OpenLong | | (8) | 35 | 1 | 48 | 20 | 2.1,88 | 62 | | 13 | May/6 | 11 | 84.82 | 85.79 | 84.33(0.19) | 84.46(0.09) | 84.3(0.8) | 86.75 | 1 | | 6 | 55(10.7) | 50 | [8] | [39] | [53] | 74 | 299 | UT | 2.4 | OpenLong | | (7) | 34 | 88 | 55 | 20 | 2.4,64 | 62 | | 14 | May/6 | 10 | 84.82 | 85.79 | 84.17(0.05) | 84.38(0.08) | 83.63(0.28) | 85.06 | 0.1 | | 6 | 44(-0.3) | 50 | [2] | [15] | [32] | 9 | 131 | UT | 1.8 | OpenLong | | (3) | 12 | 70 | 30 | 20 | 1.1,31 | 62 | | 15 | May/6 | 9 | 84.82 | 85.79 | 84.13(-0.04) | 84.31(-0.08) | 83.4(-0.22) | 83.73 | -0.6 | | 6 | 44(0.8) | 50 | [-2] | [-10] | [14] | -54 | -64 | RG | 0.4 | Wait? | | (-2) | -9 | 53 | -0 | -20 | -0.5,9 | 62 | | | | |
| 16 | May/5 | 15 | 84.57 | 85.66 | 84.16(-0.12) | 84.38(-0.15) | 83.58(-0.64) | 82.74 | -1 | | 4 | 43(4.5) | -35 | [-5] | [-33] | [-19] | -92 | -209 | DT | -1 | OpenShort? | | (-3) | -27 | -19 | -22 | -20 | -1.8,3 | 54 | | 17 | May/5 | 14 | 84.57 | 85.66 | 84.26(-0.07) | 84.51(-0.11) | 84.12(-0.61) | 83.1 | -0.8 | | 4 | 39(2.7) | -25 | [-3] | [-31] | [-25] | -82 | -222 | DT | -1.4 | OpenShort | | (-4) | -27 | -39 | -28 | -20 | -1.6,8 | 54 | | 18 | May/5 | 13 | 84.57 | 85.66 | 84.32(0.02) | 84.6(0.02) | 84.64(-0.56) | 83.84 | -0.4 | | 4 | 36(-0.7) | -10 | [1] | [-25] | [-15] | -53 | -219 | DR | -1.2 | OpenShort | | (-1) | -24 | -10 | -40 | -20 | -0.7,15 | 54 | | 19 | May/5 | 12 | 84.57 | 85.66 | 84.3(-0.01) | 84.58(0.02) | 85.12(-0.13) | 84.03 | -0.3 | | 4 | 37(0) | -15 | [-0] | [-7] | [-14] | -26 | -53 | DT | -1.6 | OpenShort | | (1) | -6 | -11 | -36 | -20 | -0.4,34 | 54 | | 20 | May/5 | 11 | 84.57 | 85.66 | 84.31(-0.01) | 84.56(0.05) | 85.23(0.04) | 84.24 | -0.2 | | 4 | 37(-0.2) | -30 | [-0] | [1] | [-28] | 2 | 8 | RG | -1.4 | SmallLong | | (0) | 2 | -58 | -34 | -20 | -0.1,54 | 54 | | | | |
| 21 | May/5 | 10 | 84.57 | 85.66 | 84.32(0.02) | 84.52(0.19) | 85.2(0.29) | 85.37 | 0.4 | | 4 | 37(0.4) | 10 | [1] | [16] | [0] | 68 | 172 | RG | 0.2 | Wait | | (3) | 13 | -15 | 18 | 20 | 1.5,80 | 54 | | 22 | May/5 | 9 | 84.57 | 85.66 | 84.3(0.01) | 84.36(0.2) | 84.95(0.48) | 85.65 | 0.6 | | 4 | 37(1.9) | 15 | [0] | [24] | [0] | 83 | 269 | UT | 1 | OpenLong? | | (2) | 21 | -35 | 35 | 20 | 1.9,85 | 54 | | 23 | May/4 | 15 | 84.5 | 86.04 | 84.29(0.04) | 84.19(0.3) | 84.54(0.64) | 86.33 | 0.9 | | 8 | 35(4.2) | 50 | [2] | [36] | [50] | 105 | 360 | UT | 2.7 | HoldLong? | | (2) | 28 | 97 | 49 | 20 | 3.1,77 | 59 | | 24 | May/4 | 14 | 84.5 | 86.04 | 84.26(-0.11) | 83.94(-0.02) | 84(0.13) | 84.46 | -0 | | 8 | 31(-6) | 40 | [-5] | [5] | [13] | 13 | 165 | UR | 0.7 | SmallShort | | (-4) | 6 | 17 | 22 | 20 | 0.3,55 | 59 | | 25 | May/4 | 13 | 84.5 | 86.04 | 84.35(-0.15) | 83.96(0.04) | 83.89(0.07) | 84.14 | -0.2 | | 8 | 37(-7.4) | 15 | [-7] | [3] | [6] | -22 | 148 | UR | 0.3 | SmallShort | | (-6) | 3 | 9 | 14 | 8 | -0.3,36 | 59 | | | | |
| 26 | May/4 | 12 | 84.5 | 86.04 | 84.48(-0.15) | 83.93(-0.1) | 83.83(0.07) | 83.97 | -0.3 | | 8 | 44(-4.9) | 25 | [-7] | [0] | [4] | -43 | 108 | UR | 0.2 | SmallShort | | (-8) | 3 | 5 | 8 | 18 | -0.6,22 | 59 | | 27 | May/4 | 11 | 84.5 | 86.04 | 84.61(-0.15) | 84.01(-0.05) | 83.77(-0.1) | 83.88 | -0.3 | | 8 | 49(-3.4) | 15 | [-7] | [-6] | [3] | -54 | 35 | RG | 0.1 | Wait | | (-8) | -4 | 8 | 3 | -5 | -0.7,14 | 59 | | 28 | May/4 | 10 | 84.5 | 86.04 | 84.74(-0.19) | 84.05(0.01) | 83.85(-0.05) | 83.73 | -0.4 | | 8 | 52(-3.2) | 0 | [-8] | [-3] | [-2] | -65 | 59 | RG | -0.1 | Wait | | (-8) | -2 | -1 | 2 | -20 | -1,10 | 59 | | 29 | May/4 | 9 | 84.5 | 86.04 | 84.9(-0.19) | 84.04(-0.02) | 83.89(-0.15) | 83.75 | -0.4 | | 8 | 55(-3) | 10 | [-8] | [-8] | [-4] | -68 | 14 | RG | -0.1 | Wait? | | (-8) | -7 | -6 | -5 | -17 | -1,7 | 59 | | 30 | May/3 | 15 | 84.26 | 85.9 | 85.06(-0.2) | 84.06(-0.06) | 83.89(0) | 83.86 | -0.2 | | 6 | 58(-3.2) | 15 | [-9] | [-4] | [4] | -63 | 60 | RG | -0.1 | Wait? | | (-9) | 0 | 13 | 1 | -7 | -1,12 | 56 | | | | |
| 31 | May/3 | 14 | 84.26 | 85.9 | 85.23(-0.25) | 84.11(-0.17) | 84.02(-0.27) | 83.61 | -0.3 | | 6 | 62(-2.7) | -35 | [-11] | [-19] | [-13] | -71 | -4 | DT | -0.3 | OpenShort | | (-10) | -12 | -35 | -6 | -2 | -1.3,12 | 56 | | 32 | May/3 | 13 | 84.26 | 85.9 | 85.44(-0.19) | 84.25(-0.15) | 84.02(0) | 84.28 | 0 | | 6 | 64(-2.2) | 25 | [-9] | [-6] | [10] | -53 | 53 | RG | 0 | Wait | | (-9) | 0 | 20 | 5 | 20 | -0.9,20 | 56 | | 33 | May/3 | 12 | 84.26 | 85.9 | 85.6(-0.2) | 84.38(-0.25) | 84.25(0.07) | 83.9 | -0.2 | | 6 | 67(1.2) | -15 | [-9] | [-5] | [-9] | -67 | 22 | DT | -0.3 | OpenShort | | (-10) | 3 | -29 | -2 | 16 | -1.3,16 | 56 | | 34 | May/3 | 11 | 84.26 | 85.9 | 85.77(-0.13) | 84.59(-0.2) | 84.19(0.12) | 84.46 | 0.1 | | 6 | 65(0.9) | 50 | [-6] | [-1] | [13] | -52 | 13 | RG | 0.2 | Wait | | (-7) | 5 | 28 | 10 | 20 | -1,23 | 56 | | 35 | May/3 | 10 | 84.26 | 85.9 | 85.88(-0.14) | 84.76(-0.33) | 84.09(-0.15) | 83.93 | -0.2 | | 6 | 64(4.1) | -10 | [-6] | [-16] | [-11] | -69 | -126 | DT | -0.1 | OpenShort | | (-8) | -7 | -40 | 14 | 0 | -1.5,19 | 56 | | | | |
| 36 | May/3 | 9 | 84.26 | 85.9 | 86(-0.07) | 85.04(-0.19) | 84.22(-0.01) | 84.69 | 0.2 | | 6 | 60(1.1) | 50 | [-3] | [-5] | [12] | -62 | -82 | RG | 0.4 | Wait? | | (-4) | -0 | 22 | 17 | 17 | -1.1,16 | 56 | | 37 | May/2 | 15 | 84.2 | 85.94 | 86.06(-0.15) | 85.2(-0.28) | 84.23(-0.34) | 84.26 | 0 | | 8 | 59(4.7) | 30 | [-7] | [-22] | [12] | -82 | -144 | RG | 0 | Wait? | | (-4) | -15 | 37 | 11 | -20 | -1.5,6 | 61 | | 38 | May/2 | 14 | 84.2 | 85.94 | 86.19(-0.2) | 85.44(-0.38) | 84.52(-0.56) | 83.57 | -0.3 | | 8 | 55(8) | -30 | [-9] | [-35] | [-13] | -110 | -239 | DT | -0.9 | HoldShort | | (-9) | -25 | -22 | 2 | -20 | -2.4,0 | 61 | | 39 | May/2 | 13 | 84.2 | 85.94 | 86.36(-0.17) | 85.77(-0.36) | 85(-0.51) | 84 | -0.1 | | 8 | 47(8.1) | -25 | [-8] | [-32] | [-14] | -113 | -227 | DT | -1.1 | HoldShort | | (-8) | -23 | -23 | -3 | -20 | -2.5,0 | 61 | | 40 | May/2 | 12 | 84.2 | 85.94 | 86.51(-0.15) | 86.08(-0.32) | 85.44(-0.49) | 84.45 | 0.1 | | 8 | 38(7) | -20 | [-7] | [-30] | [-15] | -115 | -213 | DT | -1.3 | HoldShort | | (-7) | -22 | -26 | -11 | -20 | -2.6,0 | 61 | | | | |
| 41 | May/2 | 11 | 84.2 | 85.94 | 86.64(-0.12) | 86.36(-0.31) | 85.86(-0.36) | 84.95 | 0.4 | | 8 | 31(5.7) | -15 | [-5] | [-23] | [-17] | -115 | -168 | DT | -1.4 | HoldShort | | (-6) | -16 | -33 | -15 | -20 | -2.6,0 | 61 | | 42 | May/2 | 10 | 84.2 | 85.94 | 86.74(-0.05) | 86.63(-0.21) | 86.17(-0.2) | 85.59 | 0.7 | | 8 | 26(2.7) | 15 | [-2] | [-13] | [-14] | -105 | -132 | RG | -1.1 | SmallLong | | (-4) | -9 | -19 | -23 | -20 | -2.2,0 | 61 | | 43 | May/2 | 9 | 84.2 | 85.94 | 86.78(-0.02) | 86.81(-0.15) | 86.34(-0.23) | 85.97 | 0.9 | | 8 | 23(1.9) | 20 | [-1] | [-13] | [-9] | -83 | -128 | RG | -0.8 | SmallLong? | | (-1) | -10 | -8 | -17 | -20 | -1.7,10 | 61 | | 44 | Apr/29 | 15 | 84.08 | 85.74 | 86.8(-0.03) | 86.94(-0.08) | 86.54(-0.22) | 86.13 | 1 | | 9 | 21(1.8) | 15 | [-1] | [-10] | [-15] | -71 | -107 | RG | -1 | SmallLong? | | (-0) | -10 | -26 | -14 | -20 | -1.6,19 | 67 | | 45 | Apr/29 | 14 | 84.08 | 85.74 | 86.8(0) | 87.01(0.05) | 86.73(-0.15) | 86.63 | 1.2 | | 9 | 19(0) | 35 | [0] | [-4] | [-5] | -36 | -59 | DR | -0.2 | OpenShort | | (0) | -7 | 2 | -14 | -20 | -0.5,27 | 67 | | | | |
| 46 | Apr/29 | 13 | 84.08 | 85.74 | 86.83(-0.01) | 86.97(0.06) | 86.86(-0.26) | 86.59 | 1.2 | | 9 | 19(0.1) | 25 | [-1] | [-9] | [-6] | -33 | -87 | RG | -0.7 | Wait | | (-0) | -12 | 4 | -24 | -20 | -0.6,32 | 67 | | 47 | Apr/29 | 12 | 84.08 | 85.74 | 86.84(0.01) | 86.92(-0.02) | 87.09(-0.23) | 86.52 | 1.2 | | 9 | 19(-0.3) | 20 | [1] | [-9] | [-13] | -30 | -110 | DR | -1.4 | OpenShort | | (-0) | -10 | -17 | -34 | -20 | -0.8,40 | 67 | | 48 | Apr/29 | 11 | 84.08 | 85.74 | 86.83(0.01) | 86.92(0) | 87.29(-0.06) | 86.85 | 1.3 | | 9 | 20(-0.1) | 45 | [1] | [-1] | [-3] | 6 | -27 | DR | -1.1 | OpenShort | | (1) | -3 | -9 | 2 | -7 | 0,56 | 67 | | 49 | Apr/29 | 10 | 84.08 | 85.74 | 86.82(0.05) | 86.94(0.01) | 87.34(0.11) | 87.02 | 1.4 | | 9 | 20(0.3) | 50 | [2] | [7] | [-2] | 38 | -5 | CR | -0.8 | HoldShort | | (1) | 5 | -14 | 13 | 11 | 0.5,75 | 67 | | 50 | Apr/29 | 9 | 84.08 | 85.74 | 86.78(0.06) | 86.93(0.01) | 87.24(0.17) | 87.3 | 1.5 | | 9 | 19(-0.8) | 50 | [3] | [10] | [-3] | 73 | 42 | CR | 0.1 | HoldShort? | | (3) | 8 | -24 | 24 | 16 | 1.3,90 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|