|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 10, 2022 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $39.7500 One month high (close): $44.8100
EEM Daily Change: 0.48% Daily StdDev 1.79% EEM EMA_5_Trend: -1.3% 10Minute StdDev: $0.5011
Latest Price : $39.94(0.48%) | Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5) Fri. May 6, 2022($0.3) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.3) Tue. May 3, 2022($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.8
| Tue. May. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/10 | 9 | 42.4 | 41.59 | 40.69(-0.2) | 40.2(-0.25) | 40.03(0.1) | 40.11 | -1.7 | | -13 | 41(-1.6) | -50 | [-11] | [-7] | [13] | -68 | 78 | DP | 0.1 | OpenShort? | | (-10) | 6 | 31 | 3 | 20 | -1,7 | 28 | Sample size 50 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -0.83%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.2(hourly_sma_10 0.22%) 40.69(hourly_sma_20 1.45%) 41.59(daily_ema_10 3.69%) 42.4(daily_ema_20 5.71%)
|
| 2 | May/9 | 15 | 42.63 | 41.74 | 40.77(-0.24) | 40.3(-0.27) | 39.99(-0.05) | 39.9 | -2.1 | | -16 | 43(-4.3) | -50 | [-13] | [-17] | [-4] | -85 | 10 | DT | -0.2 | HoldShort? | | (-13) | -3 | -10 | -2 | -3 | -1.5,3 | 25 | 3 | May/9 | 14 | 42.63 | 41.74 | 40.87(-0.39) | 40.41(-0.3) | 40.01(-0.12) | 39.97 | -2 | | -16 | 47(-9.1) | -50 | [-22] | [-24] | [-3] | -80 | 128 | DT | -0.1 | HoldShort | | (-16) | -7 | -5 | 5 | -20 | -1.5,8 | 25 | 4 | May/9 | 13 | 42.63 | 41.74 | 41.03(-0.27) | 40.53(-0.25) | 40.06(-0.45) | 40 | -2 | | -16 | 56(-1.3) | -50 | [-15] | [-40] | [-9] | -78 | -98 | DT | -0.1 | HoldShort | | (-23) | -25 | -20 | 6 | -20 | -1.4,7 | 25 | 5 | May/9 | 12 | 42.63 | 41.74 | 41.14(-0.27) | 40.63(-0.15) | 40.24(-0.35) | 40.14 | -1.9 | | -16 | 57(-0.3) | -50 | [-15] | [-31] | [8] | -78 | -63 | DP | -0.1 | OpenShort | | (-17) | -20 | 32 | 6 | -20 | -1.3,5 | 25 | | | |
6 | May/9 | 11 | 42.63 | 41.74 | 41.25(-0.27) | 40.69(-0.37) | 40.38(-0.57) | 39.92 | -2.1 | | -16 | 58(3.4) | -50 | [-15] | [-50] | [-10] | -95 | -195 | DT | -0.6 | OpenShort | | (-17) | -32 | -14 | -8 | -20 | -1.8,0 | 25 | 7 | May/9 | 10 | 42.63 | 41.74 | 41.36(-0.24) | 40.84(-0.32) | 40.61(-0.51) | 40.02 | -2 | | -16 | 54(4.3) | -50 | [-13] | [-45] | [-17] | -97 | -211 | DT | -0.8 | OpenShort | | (-16) | -29 | -29 | -8 | -20 | -1.9,1 | 25 | 8 | May/9 | 9 | 42.63 | 41.74 | 41.46(-0.24) | 40.97(-0.29) | 40.82(-0.41) | 40.22 | -1.9 | | -16 | 50(4.1) | -50 | [-13] | [-38] | [-38] | -96 | -167 | DT | -0.9 | OpenShort? | | (-14) | -23 | -93 | -10 | -20 | -1.9,2 | 25 | 9 | May/6 | 15 | 42.89 | 41.99 | 41.56(-0.14) | 41.09(-0.1) | 40.99(-0.05) | 40.88 | -1.7 | | -14 | 46(-3.2) | -50 | [-8] | [-10] | [-0] | -71 | -37 | DT | -0.2 | OpenShort? | | (-8) | -3 | 3 | -2 | -10 | -1.1,7 | 28 | 10 | May/6 | 14 | 42.89 | 41.99 | 41.62(-0.22) | 41.13(-0.12) | 40.99(0) | 40.86 | -1.7 | | -14 | 49(-0.8) | -50 | [-13] | [-9] | [-11] | -74 | 38 | DT | -0.3 | OpenShort | | (-10) | 0 | -25 | 1 | -20 | -1.3,9 | 28 | | | |
11 | May/6 | 13 | 42.89 | 41.99 | 41.71(-0.17) | 41.18(-0.15) | 41.01(-0.12) | 41.04 | -1.5 | | -14 | 50(-0.7) | -50 | [-10] | [-16] | [-1] | -65 | -22 | DT | 0.1 | OpenShort | | (-11) | -7 | -9 | 7 | 12 | -1.1,13 | 28 | 12 | May/6 | 12 | 42.89 | 41.99 | 41.78(-0.19) | 41.24(-0.22) | 41.06(-0.15) | 41.1 | -1.5 | | -14 | 51(-0.2) | -50 | [-11] | [-20] | [5] | -66 | -8 | DP | 0.1 | OpenShort | | (-11) | -9 | 3 | 11 | 20 | -1.1,12 | 28 | 13 | May/6 | 11 | 42.89 | 41.99 | 41.86(-0.17) | 41.33(-0.46) | 41.12(-0.15) | 41.08 | -1.5 | | -14 | 51(0.8) | -50 | [-10] | [-27] | [8] | -76 | -58 | DP | -0.1 | OpenShort | | (-11) | -9 | 13 | 1 | 20 | -1.3,7 | 28 | 14 | May/6 | 10 | 42.89 | 41.99 | 41.93(-0.19) | 41.52(-0.36) | 41.18(-0.17) | 40.99 | -1.6 | | -14 | 50(2.6) | -50 | [-11] | [-25] | [7] | -86 | -73 | DP | -0.3 | OpenShort | | (-11) | -10 | 27 | -0 | -20 | -1.6,4 | 28 | 15 | May/6 | 9 | 42.89 | 41.99 | 42.01(-0.19) | 41.67(-0.33) | 41.25(-0.24) | 40.8 | -1.7 | | -14 | 47(4.9) | -50 | [-11] | [-28] | [-32] | -100 | -160 | DT | -0.8 | HoldShort? | | (-12) | -14 | -78 | -3 | -20 | -2.1,3 | 28 | | | |
16 | May/5 | 15 | 43.09 | 42.15 | 42.09(-0.14) | 41.81(-0.19) | 41.35(-0.14) | 41.36 | -1.5 | | -14 | 42(0.9) | -50 | [-8] | [-18] | [-1] | -79 | -66 | DT | 0 | HoldShort? | | (-8) | -8 | 0 | 9 | -20 | -1.4,6 | 29 | 17 | May/5 | 14 | 43.09 | 42.15 | 42.15(-0.12) | 41.89(-0.17) | 41.41(-0.34) | 41.36 | -1.5 | | -14 | 42(3.1) | -50 | [-7] | [-28] | [-6] | -85 | -155 | DT | -0.1 | OpenShort | | (-8) | -19 | -8 | 9 | -20 | -1.6,5 | 29 | 18 | May/5 | 13 | 43.09 | 42.15 | 42.2(-0.05) | 41.96(-0.14) | 41.55(-0.74) | 41.42 | -1.4 | | -14 | 38(2.3) | -50 | [-3] | [-49] | [1] | -90 | -313 | DP | -0.3 | OpenShort | | (-7) | -42 | 21 | -7 | -20 | -1.7,3 | 29 | 19 | May/5 | 12 | 43.09 | 42.15 | 42.22(-0.09) | 42.02(-0.21) | 41.86(-0.55) | 41.27 | -1.5 | | -14 | 36(5) | -50 | [-5] | [-41] | [-15] | -105 | -277 | DT | -1.4 | HoldShort | | (-4) | -31 | -11 | -28 | -20 | -2.2,0 | 29 | 20 | May/5 | 11 | 43.09 | 42.15 | 42.26(-0.09) | 42.11(-0.31) | 42.09(-0.43) | 41.35 | -1.5 | | -14 | 31(5.1) | -50 | [-5] | [-37] | [-30] | -113 | -237 | DT | -2 | HoldShort | | (-4) | -24 | -43 | -66 | -20 | -2.5,0 | 29 | | | |
21 | May/5 | 10 | 43.09 | 42.15 | 42.3(-0.05) | 42.24(-0.21) | 42.27(-0.26) | 41.66 | -1.2 | | -14 | 26(2.8) | -50 | [-3] | [-24] | [-25] | -70 | -166 | DT | -2 | OpenShort | | (-4) | -15 | -51 | -27 | -20 | -2.1,33 | 29 | 22 | May/5 | 9 | 43.09 | 42.15 | 42.32(-0.02) | 42.33(-0.12) | 42.38(0.02) | 42.03 | -0.9 | | -14 | 23(0.5) | -50 | [-1] | [-5] | [-44] | -22 | -46 | DT | -1.3 | OpenShort? | | (0) | 1 | -129 | -1 | -14 | -1.1,56 | 29 | 23 | May/4 | 15 | 43.28 | 42.28 | 42.33(0.09) | 42.38(0.12) | 42.37(0.47) | 42.99 | -0.2 | | -12 | 23(4.2) | 0 | [5] | [30] | [40] | 85 | 188 | RG | 2.3 | SmallShort? | | (4) | 27 | 82 | 42 | 20 | 2.5,72 | 32 | 24 | May/4 | 14 | 43.28 | 42.28 | 42.29(-0.02) | 42.33(-0.05) | 42.17(0.07) | 42.39 | -0.7 | | -12 | 19(-0.5) | -35 | [-1] | [1] | [12] | 12 | 58 | UR | 1 | SmallShort | | (1) | 4 | 18 | 23 | 20 | 0.5,49 | 32 | 25 | May/4 | 13 | 43.28 | 42.28 | 42.3(-0.05) | 42.35(-0.05) | 42.14(-0.14) | 42.26 | -0.9 | | -12 | 19(-1.3) | -50 | [-3] | [-11] | [4] | -20 | 6 | DP | 0.5 | OpenShort | | (-1) | -8 | 11 | 4 | -7 | -0.2,35 | 32 | | | |
26 | May/4 | 12 | 43.28 | 42.28 | 42.32(-0.07) | 42.37(-0.09) | 42.2(-0.19) | 42.18 | -0.9 | | -12 | 20(-1.6) | -50 | [-4] | [-16] | [4] | -40 | -6 | DP | -0.1 | OpenShort | | (-4) | -11 | 19 | -12 | -10 | -0.6,25 | 32 | 27 | May/4 | 11 | 43.28 | 42.28 | 42.35(-0.09) | 42.41(-0.05) | 42.28(-0.26) | 42.04 | -1 | | -12 | 22(-0.5) | -50 | [-5] | [-19] | [-11] | -57 | -46 | DT | -0.9 | OpenShort | | (-5) | -15 | -1 | -36 | -20 | -1.2,23 | 32 | 28 | May/4 | 10 | 43.28 | 42.28 | 42.39(-0.09) | 42.43(0.02) | 42.39(-0.21) | 42.05 | -1 | | -12 | 22(-0.7) | -50 | [-5] | [-14] | [-13] | -33 | -42 | DT | -1.3 | OpenShort | | (-5) | -12 | -12 | -22 | -20 | -1.3,50 | 32 | 29 | May/4 | 9 | 43.28 | 42.28 | 42.43(-0.09) | 42.42(0.05) | 42.48(-0.19) | 42.14 | -1 | | -12 | 23(-1.2) | -50 | [-5] | [-12] | [-28] | -4 | -27 | DT | -1.2 | OpenShort? | | (-5) | -11 | -65 | -13 | -20 | -1,71 | 32 | 30 | May/3 | 15 | 43.41 | 42.3 | 42.47(-0.07) | 42.4(0.12) | 42.56(0.05) | 42.62 | -0.6 | | -15 | 24(-0.1) | -50 | [-4] | [3] | [6] | 50 | 123 | UR | 0.2 | SmallShort? | | (-3) | 3 | 11 | 11 | 12 | 0.5,87 | 35 | | | |
31 | May/3 | 14 | 43.41 | 42.3 | 42.5(0.05) | 42.35(0.09) | 42.54(-0.02) | 42.54 | -0.7 | | -15 | 24(-0.5) | -35 | [3] | [0] | [-2] | 32 | -45 | DR | 0 | OpenShort | | (-4) | -1 | -11 | 4 | 9 | 0.1,79 | 35 | 32 | May/3 | 13 | 43.41 | 42.3 | 42.48(0.05) | 42.31(0.07) | 42.55(0.19) | 42.62 | -0.6 | | -15 | 25(-0.5) | -5 | [3] | [12] | [10] | 34 | 28 | RG | 0.2 | Wait | | (3) | 11 | 18 | 8 | 20 | 0.4,74 | 35 | 33 | May/3 | 12 | 43.41 | 42.3 | 42.46(0.05) | 42.28(0.05) | 42.47(0.26) | 42.49 | -0.7 | | -15 | 25(-0.9) | -20 | [3] | [15] | [-0] | 16 | 26 | RG | 0.1 | Wait | | (3) | 15 | -8 | 8 | 16 | 0.1,63 | 35 | 34 | May/3 | 11 | 43.41 | 42.3 | 42.44(0.09) | 42.26(0.02) | 42.36(0.28) | 42.55 | -0.7 | | -15 | 26(-1.6) | 5 | [5] | [16] | [8] | 20 | 9 | RG | 0.6 | Wait | | (4) | 16 | 3 | 22 | 20 | 0.3,62 | 35 | 35 | May/3 | 10 | 43.41 | 42.3 | 42.4(0.09) | 42.25(-0.05) | 42.24(0.19) | 42.53 | -0.7 | | -15 | 28(-2) | 0 | [5] | [9] | [8] | 9 | -13 | RG | 0.8 | SmallShort | | (4) | 11 | -5 | 25 | 20 | 0.4,49 | 35 | | | |
36 | May/3 | 9 | 43.41 | 42.3 | 42.36(0.09) | 42.27(-0.05) | 42.16(0.21) | 42.57 | -0.6 | | -15 | 30(-1.9) | 25 | [5] | [10] | [23] | -8 | 12 | UT | 1 | OpenLong? | | (7) | 12 | 47 | 15 | 20 | 0.5,30 | 35 | 37 | May/2 | 15 | 43.6 | 42.41 | 42.32(0.07) | 42.29(-0.14) | 42.07(-0.02) | 42.23 | -0.9 | | -16 | 32(2.4) | -10 | [4] | [-7] | [15] | -46 | -96 | RG | 0.4 | Wait? | | (4) | -1 | 44 | -4 | 12 | -0.2,9 | 32 | 38 | May/2 | 14 | 43.6 | 42.41 | 42.29(0.02) | 42.35(-0.24) | 42.08(-0.17) | 41.91 | -1.1 | | -16 | 29(-0.8) | -50 | [1] | [-19] | [-7] | -66 | -154 | DR | -0.4 | OpenShort | | (0) | -10 | -8 | -14 | -20 | -0.9,7 | 32 | 39 | May/2 | 13 | 43.6 | 42.41 | 42.29(0) | 42.45(-0.24) | 42.15(-0.28) | 41.97 | -1.1 | | -16 | 30(-0.6) | -50 | [0] | [-26] | [-13] | -52 | -141 | DR | -0.4 | OpenShort | | (3) | -16 | -21 | -18 | -20 | -0.7,16 | 32 | 40 | May/2 | 12 | 43.6 | 42.41 | 42.28(0.07) | 42.55(-0.21) | 42.27(-0.26) | 42.12 | -1 | | -16 | 31(-1.1) | -50 | [4] | [-23] | [-3] | -34 | -177 | DR | -0.3 | OpenShort | | (3) | -15 | 1 | -15 | -10 | -0.4,26 | 32 | | | |
41 | May/2 | 11 | 43.6 | 42.41 | 42.25(0.05) | 42.64(-0.05) | 42.38(-0.33) | 42.11 | -1 | | -16 | 32(-1) | -50 | [3] | [-22] | [-19] | -23 | -163 | DR | -0.6 | OpenShort | | (3) | -19 | -26 | -21 | -20 | -0.3,35 | 32 | 42 | May/2 | 10 | 43.6 | 42.41 | 42.23(0.09) | 42.66(0.07) | 42.52(-0.19) | 42.3 | -0.9 | | -16 | 33(-1.7) | -40 | [5] | [-10] | [-6] | 1 | -120 | DR | -0.5 | OpenShort | | (4) | -11 | 5 | -18 | -20 | 0.1,48 | 32 | 43 | May/2 | 9 | 43.6 | 42.41 | 42.19(0.07) | 42.63(0.02) | 42.6(-0.33) | 42.26 | -0.9 | | -16 | 35(-1.2) | -50 | [4] | [-20] | [-22] | 12 | -134 | DR | -0.7 | OpenShort? | | (5) | -19 | -38 | -18 | -20 | 0.1,59 | 32 | 44 | Apr/29 | 15 | 43.77 | 42.57 | 42.16(0.09) | 42.62(0.16) | 42.74(-0.21) | 42.54 | -0.8 | | -15 | 36(0.9) | -50 | [5] | [-9] | [-13] | 39 | -55 | DR | -0.4 | OpenShort? | | (7) | -12 | -21 | -12 | -20 | 0.7,71 | 29 | 45 | Apr/29 | 14 | 43.77 | 42.57 | 42.12(0.19) | 42.55(0.24) | 42.83(-0.19) | 42.7 | -0.7 | | -15 | 35(-0.9) | -25 | [11] | [-4] | [-8] | 55 | -95 | DR | -0.2 | OpenShort | | (7) | -11 | -13 | -12 | -14 | 1.1,77 | 29 | | | |
46 | Apr/29 | 13 | 43.77 | 42.57 | 42.04(0.14) | 42.45(0.26) | 42.91(0.28) | 42.8 | -0.6 | | -15 | 36(0.7) | -5 | [8] | [23] | [-2] | 67 | 111 | CR | -0.2 | HoldShort | | (11) | 16 | 0 | -14 | 0 | 1.4,82 | 29 | 47 | Apr/29 | 12 | 43.77 | 42.57 | 41.98(0.19) | 42.34(0.24) | 42.79(0.3) | 42.8 | -0.6 | | -15 | 35(1.6) | -10 | [11] | [25] | [-5] | 74 | 86 | CR | 0 | HoldShort | | (11) | 17 | -11 | -21 | 20 | 1.5,86 | 29 | 48 | Apr/29 | 11 | 43.77 | 42.57 | 41.9(0.17) | 42.24(0.28) | 42.66(0.38) | 42.88 | -0.6 | | -15 | 34(2.6) | 10 | [10] | [30] | [4] | 91 | 154 | RG | 0.4 | Wait | | (11) | 22 | -12 | 30 | 20 | 1.9,93 | 29 | 49 | Apr/29 | 10 | 43.77 | 42.57 | 41.83(0.19) | 42.12(0.29) | 42.5(0.57) | 42.97 | -0.5 | | -15 | 31(5.3) | 25 | [11] | [42] | [7] | 108 | 223 | UT | 1 | HoldLong | | (11) | 33 | -16 | 36 | 20 | 2.4,98 | 29 | 50 | Apr/29 | 9 | 43.77 | 42.57 | 41.75(0.19) | 42(0.33) | 42.26(0.62) | 43.09 | -0.5 | | -15 | 26(8.9) | 25 | [11] | [46] | [56] | 138 | 285 | UT | 2.2 | HoldLong? | | (13) | 36 | 120 | 46 | 20 | 3.5,100 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|