Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZNGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 10, 2022



ZNGA Trading Signals: Intraday Price Forecast and Prediction

(Zynga Inc.)


One month low (close): $7.5800      One month high (close): $9.0400



Intraday History

Fri. May 13, 2022($0.1)   Thu. May 12, 2022($0.1)   Wed. May 11, 2022($0.1)   Tue. May 10, 2022($0.1)   Mon. May 9, 2022($0.2)   Fri. May 6, 2022($0.1)  

ZNGA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.36%   Daily EMA5 Trend:  -185%  Daily EMA 20 BBV: -2.2

     Tue. May. 10, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  7.72  -1.9  -1.7 -97 -35    44(0)-7[-21.6][-20.2][6.7]-2  0%:0%-20-40SDTShort8(8)44(29)-103  -87  4(2)BT3.9CloseShort?   [-5](-5)169 65 -5.2,26

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.92(hourly_sma_10 2.59%)   8.1(hourly_sma_20 4.92%)   8.17(daily_ema_10 5.83%)   8.5(daily_ema_20 10.1%)  

Weekly Trend: 0.13%   Daily Stochastic: 18   Hourly Stochastic:   1     Hourly Buying Strength:     VIX C/D: 2.4       Daily BBV: -1.9
 
214  7.7  -2  -1.9 -99 -35    44(0)-15[-21.6][-23.9][-6.3]-11.7  0%:0%-100-70SDTShort0(0)15(10)-134  -102  2(1)BT1.3CloseShort   [-5](-7)33 0 -7.8,11
314  7.68  -2  -2 -100 -35    44(0)-15[-23][-27.4][-15]-18.3  0%:0%-100-95SDTShort0(-8)5(0)-178  -111  1(0)SDT-1.3HoldShort   [-7](-10)-100 -13 -11.7,2
414  7.67  -2  -2 -100 -35    44(0)-15[-21.5][-26.4][-8.7]-13.5  0%:0%-100-95SDTShort8(-9)5(-2)-192  -113  1(-1)SDT-3.9HoldShort   [-7](-10)-13-1 0 -13,0
514  7.69  -2  -2 -100 -35    44(0)-15[-19.9][-25.6][-8]-13  0%:0%-100-95SDTShort17(-16)7(-4)-177  -111  2(-1)SDT-2.6HoldShort   [-10](-7)-6-1 -78 -11.7,2
 
614  7.71  -1.9  -2 -101 -35    44(0)-15[-19.9][-23.4][-5.3]-11  0%:0%-100-80SDTShort33(-9)11(-18)-161  -111  3(-1)BT-1.3CloseShort   [-7](-5)-6-5 52 -10.4,2
714  7.71  -1.9  -2 -101 -35    44(0)-15[-21.3][-22.6][-11.7]-15.8  0%:0%-100-95SDTShort42(-16)29(-31)-175  -111  4(-3)SDT-2.6HoldShort   [-7](-5)-10-9 0 -11.7,2
813  7.71  -1.9  -2.1 -101 -35    44(0)-14[-22.8][-21.3][-9.3]-14  0%:0%-100-95SDTShort58(-10)60(-23)-172  -107  7(-2)SDT-3.9HoldShort   [-5](-2)-16-6 -13 -11.7,6
913  7.73  -1.9  -2 -99 -35    44(0)-14[-22.8][-20.8][-1.3]-8  0%:0%-100-95SDTShort68(-10)83(6)-154  -95  9(0)SDT-1.3HoldShort   [-2](-2)-102 -13 -10.3,18
1013  7.74  -1.9  -2 -99 -35    44(0)-14[-24.3][-22.3][2.3]-5.3  0%:0%-100-50SDTShort78(-2)77(33)-154  -83  9(3)DP0SmallShort   [-5](-7)310 -13 -10.3,30
 
1113  7.76  -1.8  -1.9 -100 -35    44(0)-14[-25.7][-22.7][-8]-13  0%:0%-100-70SDTShort80(0)44(20)-157  -88  6(1)DP1.3SmallShort   [-2](-10)106 0 -10.3,25
1213  7.76  -1.8  -2 -102 -35    44(0)-14[-25.7][-22.5][-16.7]-19.5  0%:0%-100-80SDTShort80(-7)24(-2)-173  -101  5(0)DP1.3SmallShort   [-5](-12)0-1 0 -11.6,12
1313  7.73  -1.9  -2.1 -103 -35    44(0)-14[-24.3][-20][-20.7]-22.5  0%:0%-100-95SDTShort87(-6)26(-30)-230  -113  5(-2)SDT-2.6HoldShort   [-5](-10)-16-8 -77 -16.8,0
1413  7.73  -1.9  -2.1 -103 -35    44(0)-14[-22.8][-16.7][-12.7]-16.5  0%:0%-100-95SDTShort93(0)56(-24)-256  -105  7(-2)SDT-5.2HoldShort   [-5](-5)-19-7 -13 -19.4,8
1512  7.76  -1.8  -2.1 -102 -35    44(0)-9[-22.8][-16.1][-8]-13  0%:0%-90-95SDTShort93(11)80(-16)-226  -99  9(-1)SDT-3.9HoldShort   [-5](2)-16-4 0 -16.8,14
 
1612  7.78  -1.8  -2.1 -101 -35    44(0)-9[-22.8][-17.5][0]-7  0%:0%-90-95SDTShort82(16)96(-4)-224  -88  10(1)SDT-2.6HoldShort   [-2](5)-63 -13 -16.7,25
1712  7.79  -1.7  -2 -100 -35    44(0)-9[-22.8][-22.1][5.3]-3  0%:0%-90-95SDTShort66(13)100(0)-225  -85  9(2)DP0SmallShort   [-2](0)-66 0 -16.7,28
1812  7.81  -1.7  -2 -100 -35    44(0)-8[-22.8][-24.7][9]-0.3  0%:0%-80-35SDTShort53(8)100(33)-212  -87  7(3)BT2.6OpenLong   [-5](0)169 0 -15.4,26
1912  7.8  -1.7  -2 -104 -35    44(0)-8[-22.8][-29.1][-1.3]-8  0%:0%-80-50SDTShort45(7)67(31)-257  -98  4(1)DP2.6SmallShort   [-7](-7)94 5 -19.2,15
2012  7.81  -1.7  -2 -108 -35    44(0)-8[-22.8][-32.1][-10]-14.5  0%:0%-80-50SDTShort38(4)36(28)-258  -103  3(1)DP3.8SmallShort   [-10](-7)92 0 -19.2,10
 
2111  7.76  -1.8  -2.5 -111 -35    44(0)-15[-22.8][-36.7][-15]-18.3  0%:0%-100-95SDTShort34(10)8(-6)-360  -113  2(0)SDT-3.9HoldShort   [-14](-7)-16-2 -26 -28.4,0
2211  7.77  -1.8  -2.4 -109 -35    44(0)-15[-21.3][-39.3][-9.7]-14.3  0%:0%-100-95SDTShort24(5)14(-4)-359  -111  2(0)SDT-2.6HoldShort   [-17](-7)-19-1 -13 -28.3,2
2311  7.78  -1.8  -2.4 -108 -35    44(0)-15[-19.7][-42.3][-1]-7.8  0%:0%-100-80SDTShort19(5)18(2)-374  -108  2(0)BT-3.9CloseShort   [-21](-7)-61 -13 -29.6,5
2411  7.81  -1.7  -2.3 -108 -35    44(0)-14[-19.6][-44.2][-4.7]-10.5  0%:0%-100-80SDTShort14(-5)16(2)-344  -108  2(0)DP0SmallShort   [-23](-12)-61 5 -26.9,5
2511  7.83  -1.6  -2.2 -109 -35    44(0)-14[-19.5][-45.9][-7.3]-12.5  0%:0%-100-70SDTShort19(-5)14(7)-343  -107  2(0)BT1.3CloseShort   [-26](-14)92 5 -26.8,6
 
2611  7.8  -1.7  -2.4 -112 -35    44(0)-14[-19.3][-47.3][-20.3]-22.2  0%:0%-100-80SDTShort24(-10)7(4)-401  -110  2(0)SDT-2.6HoldShort   [-23](-21)-131 -39 -32.1,3
2710  7.83  -1.6  -2.7 -113 -35    44(0)-20[-17.7][-47.8][-22.3]-23.7  0%:0%-100-80SDTShort34(-4)3(3)-371  -110  2(0)SDT-1.3HoldShort   [-21](-28)-60 -26 -29.4,3
2810  7.8  -1.7  -2.9 -113 -35    44(0)-20[-17.6][-47.9][-32]-31  0%:0%-100-95SDTShort38(-5)0(0)-429  -113  2(-1)SDT-7.7HoldShort   [-21](-32)-28-1 -38 -34.6,0
2910  7.84  -1.6  -2.7 -112 -35    44(0)-20[-16.1][-44.8][-33]-31.8  0%:0%-100-80SDTShort43(0)0(0)-384  -113  3(0)SDT-5.1HoldShort   [-18](-35)-25-1 -26 -30.6,0
3010  7.85  -1.6  -2.7 -110 -35    44(0)-20[-14.7][-39.2][-44.3]-40.2  0%:0%-100-80SDTShort43(0)0(-7)-384  -111  3(0)SDT-7.6HoldShort   [-18](-34)-19-2 -101 -30.6,2
 
3110  7.89  -1.5  -2.4 -110 -35    44(0)-20[-13.2][-29.9][-52]-46  0%:0%-100-95SDTShort43(5)7(-24)-340  -111  3(-2)SDT-8.9HoldShort   [-16](-25)-37-6 -25 -26.6,2
3210  7.92  -1.4  -2.3 -110 -35    44(0)-20[-13.2][-19.3][-47]-42.3  0%:0%-100-95SDTShort38(4)31(-33)-309  -111  5(-2)SDT-10.1HoldShort   [-11](-16)-49-9 -88 -24,2
339  7.91  -1.4  -3 -105 -35    44(0)-18[-11.7][-11.8][-26.3]-26.7  0%:0%-100-95SDTShort34(11)64(-26)-321  -105  7(-1)SDT-15.2HoldShort?   [-7](-9)-55-5 -87 -25.3,8
349  8.01  -1.2  -2.3 -99 -35    44(0)-18[-10.3][-8.7][-3]-8.6  0%:0%-100-95SDTShort23(6)90(15)-193  -92  8(2)SDT-6.2HoldShort?   [-2](-2)-214 -12 -13.7,21
3515  8.08  -1  -1.8 -94 -35    44(0)-7[-10.3][-10.6][4]-4  0%:0%-100-90SDTShort17(10)75(32)-99  -84  6(2)DP1.2SmallShort?   [-2](-2)39 0 -5,29
 
3615  8.09  -1  -1.7 -96 -35    44(0)-7[-10.3][-12.5][6.7]-2  0%:0%-100-60SDTShort7(4)43(33)-100  -89  4(2)BT2.5CloseShort?   [-4](-2)97 0 -4.9,24
3715  8.08  -1  -1.8 -99 -35    44(0)-7[-11.7][-13.6][2]-5.5  0%:0%-100-60SDTShort3(3)10(9)-116  -103  2(1)BT1.2CloseShort?   [-7](-4)63 -12 -6.2,10
3815  8.07  -1  -2 -102 -35    44(0)-7[-10.3][-14.7][-2]-8.5  0%:0%-100-80SDTShort0(0)1(1)-145  -110  1(0)BT0SmallLong?   [-7](-4)-60 62 -8.7,3
3915  8.06  -1.1  -2.1 -102 -35    44(0)-7[-11.7][-14.1][-7.3]-12.5  0%:0%-100-95SDTShort0(0)0(0)-158  -111  1(-1)SDT-2.5HoldShort?   [-7](-4)-90 0 -9.9,2
4015  8.06  -1.1  -2.1 -101 -35    44(0)-7[-11.7][-15.5][-6]-11.5  0%:0%-100-95SDTShort0(0)0(0)-171  -111  2(-1)SDT-2.5HoldShort?   [-7](-4)-90 -12 -11.2,2
 
4114  8.09  -1  -2 -100 -35    44(0)-10[-13.2][-15.2][-4.3]-10.2  0%:0%-100-95SDTShort0(0)0(-5)-128  -111  3(-1)SDT0HoldShort   [-4](-4)-3-2 -12 -7.4,2
4214  8.09  -1  -2 -100 -35    44(0)-10[-13.2][-17.3][-3.7]-9.8  0%:0%-100-70SDTShort0(-2)5(-2)-127  -111  4(-1)BT0SmallLong   [-7](-7)0-1 -12 -7.4,2
4314  8.09  -1  -2 -101 -35    44(0)-10[-13.2][-17][-6]-11.5  0%:0%-100-95SDTShort2(-2)7(-2)-141  -111  5(-1)BT-1.2SmallLong   [-4](-7)-6-1 0 -8.7,2
4414  8.1  -1  -2 -100 -35    44(0)-10[-13.2][-16.3][-6.7]-12  0%:0%-100-70SDTShort4(-4)9(5)-125  -106  6(0)BT0CloseShort   [-4](-11)-02 -12 -7.4,7
4514  8.09  -1  -2.1 -101 -35    44(0)-10[-13.2][-15.5][-15.7]-18.8  0%:0%-100-95SDTShort8(-2)4(-2)-140  -109  6(0)SDT-2.5HoldShort   [-4](-9)-9-1 -12 -8.7,4
 
4614  8.11  -1  -1.9 -100 -35    44(0)-10[-13.2][-13.3][-16.3]-19.2  0%:0%-100-95SDTShort10(-2)6(-19)-125  -109  6(-2)SDT-1.2HoldShort   [-2](-7)-9-6 0 -7.4,4
4713  8.1  -1  -2.2 -99 -35    44(0)-7[-13.2][-11.2][-16.7]-19.5  0%:0%-100-95SDTShort12(0)25(-33)-137  -111  8(-3)SDT-3.7HoldShort   [-4](-7)-15-10 -74 -8.6,2
4813  8.12  -0.9  -2 -96 -35    44(0)-7[-13.2][-8.3][-6.7]-11.2  0%:0%-100-95SDTShort12(2)58(-30)-107  -105  11(-2)SDT-3.7HoldShort   [-2](0)-15-9 0 -6.2,8
4913  8.14  -0.9  -1.9 -92 -35    44(0)-7[-13.2][-6.9][-2]-7  0%:0%-100-95SDTShort10(0)88(-9)-91  -90  13(0)SDT-1.2HoldShort   [-2](0)-6-2 -12 -4.9,23
5013  8.15  -0.9  -1.8 -91 -35    44(0)-6[-13.2][-6.8][0.7]-4.9  0%:0%-90-50SDTShort10(-2)97(5)-91  -80  13(1)DP0SmallShort   [-2](0)-02 0 -4.9,33
 
5113  8.17  -0.8  -1.6 -94D10R -35    44(0)-6[-11.7][-8][-1]-6.8  0%:0%-90-80SDTShort12(-5)92(0)-64  -77  12(0)DP1.2SmallShort   [-2](2)32 0 -2.4,33
5213  8.16  -0.8  -1.8 -97D10R -35    44(0)-6[-11.7][-9][0.7]-6  0%:0%-90-70SDTShort17(-2)92(2)-92  -84  12(1)DP1.2SmallShort   [-2](0)03 0 -4.9,29
5312  8.15  -0.9  -2.1 -99 -35    44(0)-8[-10.3][-10][2.3]-5.3  0%:0%-100-90SDTShort19(-1)90(15)-120  -86  11(2)DP0SmallShort   [-2](-2)-36 -12 -7.4,27
5412  8.16  -0.8  -2 -99D10R -35    44(0)-7[-10.3][-9.6][2.3]-5.1  0%:0%-100-50SDTShort20(-3)75(26)-108  -82  9(2)DP1.2SmallShort   [-2](-4)99 0 -6.1,31
5512  8.16  -0.8  -2 -103D10R -35    44(0)-7[-8.8][-8.8][-3]-8.4  0%:0%-100-60SDTShort23(-3)49(19)-124  -92  7(1)DP1.2SmallShort   [-2](-7)64 0 -7.4,21
 
5612  8.16  -0.8  -2.1 -107D10R -35    44(0)-8[-8.8][-9][-8]-12.3  0%:0%-100-95SDTShort26(-1)30(5)-125  -103  6(-1)DP1.2SmallShort   [-2](-7)-6-2 0 -7.4,10
5712  8.13  -0.9  -2.5 -107 -35    44(0)-8[-8.8][-6.8][-8.7]-11.7  0%:0%-100-95SDTShort27(1)25(-3)-178  -108  7(-1)SDT-3.7HoldShort   [0](-4)-12-5 0 -12.3,5
5812  8.14  -0.9  -2.4 -105 -35    44(0)-8[-8.8][-8.2][-6.3]-10.6  0%:0%-100-95SDTShort26(0)28(-2)-177  -104  8(-1)SDT-3.7HoldShort   [-2](-2)-9-4 -12 -12.3,9
5911  8.18  -0.8  -2.1 -104D10R -35    44(0)-4[-8.8][-8.7][-3.7]-8.9  0%:-0.1%-30-90SDTShort26(-1)30(-3)-121  -97  9(-1)DP0SmallShort   [0](2)-9-3 0 -7.3,16
6011  8.17  -0.8  -2.3 -103D10R -35    44(0)-4[-8.8][-11.6][7]-1.5  0%:0%-30-65SDTShort27(-6)33(2)-148  -93  10(-1)CR-1.2OpenShort   [-4](2)-31 0 -9.8,20
 
6111  8.17  -0.8  -2.3 -103D10R -35    44(0)-4[-8.8][-13.6][9]-0  0%:0%-30-50SDTShort33(-6)31(7)-147  -91  11(0)BT-1.2OpenLong   [-9](2)-34 0 -9.8,22
6211  8.21  -0.7  -1.9 -103 -35    44(0)-4[-8.8][-15.7][11]1.5  0%:-0.5%-30-35SDTShort39(-8)24(9)-106  -89  11(0)BT3.7OpenLong   [-9](2)126 62 -6.1,24
6311  8.18  -0.8  -2.3 -107D10R -35    44(0)-4[-8.8][-19.5][-0.7]-7.3  0%:-0.1%-30-50SDTShort47(-6)15(3)-147  -97  11(0)DP1.2SmallShort   [-11](-2)92 -12 -9.8,16
6411  8.18  -0.8  -2.3 -108D10R -35    44(0)-4[-7.3][-21.8][-4.7]-10  0%:-0.1%-30-80SDTShort53(-8)12(0)-160  -103  11(-2)DP1.2SmallShort   [-11](-7)3-0 5 -11,10
6510  8.17  -0.8  -2.4 -109D10R -35    44(0)-11[-5.9][-24.8][-6.3]-10.9  0%:0%-100-95SDTShort61(-9)12(-1)-171  -107  13(-1)SDT0HoldShort   [-11](-11)-9-1 -12 -12.2,6
 
6610  8.15  -0.9  -2.7 -107 -35    44(0)-11[-4.4][-24.5][-5]-9.6  0%:0%-90-70SDTShort70(-10)13(4)-212  -102  14(-1)BT-2.5CloseShort   [-11](-18)-34 -25 -16,11
6710  8.17  -0.8  -2.4 -107D10R -35    44(0)-11[-4.4][-24.7][-17.3]-18.9  0%:0%-90-50SDTShort80(-9)9(5)-184  -102  15(-1)SDT-1.2HoldShort   [-11](-20)34 -12 -13.5,11
6810  8.2  -0.7  -2.1 -108 -35    44(0)-11[-4.4][-19.7][-31]-29.1  0%:-0.4%-90-90DPShort89(2)4(-9)-142  -104  16(-3)DP0HoldShort   [-9](-20)-3-8 -12 -9.8,9
6910  8.16  -0.8  -2.7 -111D10R -35    44(0)-11[-4.4][-14.9][-43.3]-38.4  0%:0%-90-95SDTShort87(10)13(-25)-206  -113  19(-5)DT-7.4HoldShort   [-9](-18)-30-19 -85 -15.9,0
7010  8.16  -0.8  -2.7 -106D10R -35    44(0)-12[-4.4][-7.5][-29.7]-26.9  0%:0%-90-90DTShort77(18)38(-30)-201  -113  24(-4)DT-11HoldShort   [-4](-9)-48-64 -12 -15.9,0
 
719  8.21  -0.7  -3 -91 -35    44(0)-10[-4.4][-3][-12]-11.4  0%:-0.5%-90-50CRShort59(15)68(-8)-129  -80  28(0)CR-7.3HoldShort?   [-2](-4)-27-36 -84 -9.7,33
729  8.26  -0.6  -2 -80 -35    44(0)-10[-4.4][-1][2.3]0.3  0%:-1.1%-90-35CRShort44(13)76(6)-62  -55  28(2)RB-3.6OpenLong?   [0](-2)-63 0 -3.6,58
7315  8.32  -0.4  -0.8 -77 -35    44(0)-1[-2.9][-0.6][1.7]0.4  0%:-1.8%-2015CRShort31(8)70(3)16  80  26(2)BT2.4OpenLong?   [4](0)933 12 3.6,67
7415  8.3  -0.5  -1.2 -8215R -35    44(0)-1[-1.5][-0.4][-9.7]-7.8  0%:-1.6%-20-60CRShort23(6)67(-13)-13  28  24(0)RD1.2OpenShort?   [2](-2)01 0 1.2,48
7515  8.28  -0.5  -1.6 -82 -35    44(0)-1[0][0.4][-2.3]-1.5  0%:-1.3%-10-60CRShort17(5)80(-13)-52  -65  24(0)CR-1.2OpenShort?   [2](0)-6-29 0 -2.4,45
 
7615  8.29  -0.5  -1.4 -79 -35    44(0)-1[0][-0.2][1]0.7  0%:-1.5%-10-35CRShort12(4)93(-7)-39  -19  24(1)RB-1.2OpenLong?   [2](4)-9-22 -60 -1.2,61
7715  8.3  -0.5  -1.2 -76 -35    44(0)-1[0][-1.1][12.3]8.7  0%:-1.6%030UTLong8(3)100(0)-27  26  23(4)UD0SmallLong?   [0](7)331 72 0,76
7815  8.3  -0.5  -1.2 -8215R -35    44(0)-1[0][-3.7][6.7]3.2  0%:-1.6%010UTLong5(2)100(8)-31  22  19(5)UD0SmallLong?   [0](7)334 0 0,72
7914  8.32  -0.4  -1 -88 -35    44(0)-2[-1.5][-5.2][7]2.4  0%:-1.8%-30-5RBShort3(2)92(17)-23  47  14(5)RB3.6OpenLong   [0](4)1246 0 1.2,67
8014  8.29  -0.5  -1.8 -97 -35    44(0)-3[-2.9][-9.2][5]-1.4  0%:-1.5%-70-55DPShort1(0)75(25)-67  -66  9(3)RB1.2OpenLong   [-2](2)612 0 -2.4,44
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA