SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $43.3800 One month high (close): $59.7200

SOXS Daily Change: 15.38% Daily StdDev 112.19% SOXS EMA_5_Trend: 3.45% 10Minute StdDev: $3.7054

Latest Price : $58.81(15.38%)

Wed. May 11, 2022($2) Tue. May 10, 2022($2.1) Mon. May 9, 2022($3.5) Fri. May 6, 2022($1.4) Thu. May 5, 2022($1.8) Wed. May 4, 2022($1.7) Tue. May 3, 2022($2.8) Mon. May 2, 2022($1.6)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.45% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.25%(44%) Avg negative next hour return: -1.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	15	51.82	52.53	52.41(1.1)	55(1.59)	57.73(1.01)	58.04	1.5	0	86(0.9)	-15	[1]	[2]	[3]	88	178	RG	0.1	Wait?	(1)	1	-1	-3	20	1.6,98	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 55(hourly_sma_10 -5.24%) 52.53(daily_ema_10 -9.49%) 52.41(hourly_sma_20 -9.7%) 51.82(daily_ema_20 -10.72%) Resistance Levels:

2	May/9	14	51.82	52.53	51.84(1.39)	54.14(1.69)	57.15(1.71)	58.46	1.6	0	85(-0.2)	15	[1]	[3]	[15]	96	390	UT	0.4	HoldLong	(1)	2	1	-6	20	1.9,98	62
3	May/9	13	51.82	52.53	51.13(0.87)	53.24(1.49)	56.19(2.33)	58.01	1.5	0	85(8.8)	25	[1]	[3]	[24]	98	1013	UT	0.5	OpenLong	(1)	2	2	-0	20	2,98	62
4	May/9	12	51.82	52.53	50.69(0.68)	52.46(0.67)	54.91(2.03)	56.81	1.2	0	76(7.6)	30	[1]	[2]	[33]	98	991	UT	0.6	OpenLong	(1)	2	-1	4	20	2,98	62
5	May/9	11	51.82	52.53	50.35(0.68)	52.11(1.32)	53.82(3.06)	57.33	1.3	0	69(12.8)	30	[1]	[4]	[38]	113	1503	UT	1.2	HoldLong	(1)	3	4	21	20	2.5,100	62

6	May/9	10	51.82	52.53	50.01(0.28)	51.43(0.98)	52.22(2.07)	55.15	0.8	0	56(5.5)	25	[0]	[2]	[26]	99	1359	UT	1.3	OpenLong	(0)	2	2	20	20	2.2,94	62
7	May/9	9	51.82	52.53	49.87(0.36)	50.93(1.01)	51.16(1.71)	53.78	0.5	0	51(5.3)	15	[0]	[2]	[21]	85	891	UT	1.3	OpenLong?	(0)	2	4	24	20	1.9,87	62
8	May/6	15	51.31	51.77	49.69(0.28)	50.42(0.46)	50.3(0.58)	51.65	0.1	0	45(-2.3)	5	[0]	[1]	[8]	49	278	RG	0.7	Wait?	(0)	1	1	11	20	1.1,71	54
9	May/6	14	51.31	51.77	49.55(0.34)	50.19(0.46)	50.01(-0.73)	51.2	-0	0	48(0.3)	0	[0]	[-0]	[6]	38	-223	RG	0.7	Wait	(0)	-1	3	3	20	0.9,65	54
10	May/6	13	51.31	51.77	49.38(0.02)	49.96(0.2)	50.38(-0.63)	49.56	-0.5	0	47(-0.2)	-20	[0]	[-1]	[-11]	12	-178	DR	-0.5	OpenShort	(0)	-1	0	-12	-20	0.1,59	54

11	May/6	12	51.31	51.77	49.37(0.06)	49.86(0.67)	50.7(0.06)	49.48	-0.5	0	47(0.1)	-30	[0]	[0]	[-17]	15	-89	DR	-0.7	OpenShort	(0)	0	-0	-25	-20	0.1,62	54
12	May/6	11	51.31	51.77	49.34(0.08)	49.53(1)	50.67(0.18)	49.6	-0.5	0	47(-0.4)	-25	[0]	[1]	[-17]	29	-67	CR	-0.6	HoldShort	(0)	0	-1	-7	-20	0.1,76	54
13	May/6	10	51.31	51.77	49.3(0.1)	49.04(0.29)	50.58(0.52)	50.24	-0.3	0	48(1.1)	10	[0]	[1]	[10]	47	189	RG	-0.2	Wait	(0)	1	-5	6	20	0.5,84	54
14	May/6	9	51.31	51.77	49.25(0.37)	48.9(0.66)	50.32(1.57)	53.16	0.5	0	47(5.7)	25	[0]	[2]	[42]	90	902	UT	1.6	OpenLong?	(0)	1	4	27	20	2.2,85	54
15	May/5	15	51.08	52.13	49.07(0.06)	48.9(0)	49.54(1.08)	50.75	-0.1	0	41(2.7)	35	[0]	[1]	[27]	49	568	UT	0.8	OpenLong?	(0)	1	2	13	20	1.1,71	49

16	May/5	14	51.08	52.13	49.04(-0.14)	48.58(-0.45)	49.01(1.3)	49.75	-0.3	0	38(-1.6)	30	[-0]	[1]	[24]	28	590	UR	0.5	SmallShort	(0)	1	2	12	20	0.5,65	49
17	May/5	13	51.08	52.13	49.11(-0.37)	48.8(-0.33)	48.38(1.83)	48.79	-0.6	0	40(-3.5)	15	[-0]	[1]	[8]	8	713	UR	0.3	SmallShort	(-0)	2	-1	16	20	-0.2,63	49
18	May/5	12	51.08	52.13	49.29(-0.67)	48.96(0.12)	47.51(0.11)	49.34	-0.4	0	43(-14)	15	[-1]	[-0]	[8]	10	679	UR	1.1	SmallShort	(-0)	0	0	24	20	0,60	49
19	May/5	11	51.08	52.13	49.62(-0.68)	48.9(0.2)	47.46(-0.32)	49.09	-0.5	0	57(-9.3)	5	[-1]	[-0]	[3]	-7	445	UR	0.7	SmallShort	(-1)	-0	2	28	-20	-0.2,48	49
20	May/5	10	51.08	52.13	49.96(-0.56)	48.8(-0.12)	47.61(-1.06)	48.1	-0.7	0	67(-2.7)	0	[-1]	[-1]	[-5]	-41	-33	RG	0.2	Wait	(-1)	-1	3	-0	-20	-0.7,27	49

21	May/5	9	51.08	52.13	50.24(-0.81)	48.86(-0.59)	48.12(-2.23)	46.64	-1.1	0	69(-0.2)	-10	[-1]	[-2]	[-18]	-63	-501	DT	-0.5	OpenShort?	(-1)	-2	5	-13	-20	-1.3,20	49
22	May/4	15	50.94	52.36	50.65(-0.98)	49.15(-0.93)	49.22(-2.57)	44.32	-1.6	0	70(10.8)	-30	[-1]	[-3]	[-45]	-91	-913	DT	-1.8	OpenShort?	(-1)	-2	-9	-23	-20	-2.3,17	49
23	May/4	14	50.94	52.36	51.15(-0.41)	49.61(0.04)	50.52(0.36)	49.27	-0.4	0	59(-1.4)	5	[-0]	[0]	[-4]	-40	189	RG	-0.5	Wait	(-0)	0	-1	-7	-20	-0.8,30	49
24	May/4	13	50.94	52.36	51.36(-0.56)	49.59(0.02)	50.34(0.66)	49.8	-0.3	0	60(-2.7)	15	[-1]	[0]	[2]	-23	479	UR	-0.2	SmallShort	(-0)	1	-2	10	16	-0.6,42	49
25	May/4	12	50.94	52.36	51.65(-0.35)	49.58(0.2)	50.01(0.85)	50.78	-0	0	63(-1.7)	30	[-0]	[1]	[13]	-21	390	UR	0.3	SmallShort	(-0)	1	-2	18	20	-0.3,37	49

26	May/4	11	50.94	52.36	51.83(-0.17)	49.48(0.14)	49.59(1.08)	51.94	0.2	0	65(-0.8)	50	[-0]	[1]	[31]	-20	579	UR	0.9	SmallShort	(-0)	1	3	22	20	0,30	49
27	May/4	10	50.94	52.36	51.92(-0.25)	49.41(-0.32)	49.06(0.88)	50.31	-0.2	0	65(-0.2)	45	[-0]	[1]	[20]	-52	134	UR	0.5	SmallShort	(-0)	1	3	10	20	-0.6,13	49
28	May/4	9	50.94	52.36	52.05(-0.33)	49.57(-1.51)	48.63(-0.43)	48.91	-0.5	0	66(2.9)	50	[-0]	[-1]	[18]	-75	-379	RG	0.1	Wait?	(-0)	-0	2	2	20	-1.2,5	49
29	May/4	20	50.94	52.36	52.22(-0.32)	50.33(-1.55)	48.84(-0.63)	47.98	-0.7	0	63(4.4)	25	[-0]	[-1]	[0]	-85	-590	RG	-0.3	Wait	(-0)	-1	-2	3	6	-1.6,5	49
30	May/3	15	51	52.92	52.39(-0.15)	51.12(-0.97)	49.15(-0.49)	48.89	-0.5	0	58(2.7)	10	[-0]	[-1]	[-9]	-83	-668	RG	-0.1	Wait?	(-0)	-0	-1	0	-20	-1.5,5	49

31	May/3	14	51	52.92	52.47(0.06)	51.62(-1.02)	49.39(-0.74)	49.26	-0.4	0	56(-0.9)	15	[0]	[-1]	[-8]	-82	-947	DR	-0.1	HoldShort	(-0)	-1	1	-1	-20	-1.4,3	49
32	May/3	13	51	52.92	52.44(-0.13)	52.15(-1.02)	49.76(-1.52)	48.49	-0.6	0	56(2.3)	-20	[-0]	[-2]	[-25]	-93	-1080	DT	-0.5	OpenShort	(0)	-1	-2	-10	-20	-1.7,0	49
33	May/3	12	51	52.92	52.51(-0.17)	52.69(-0.83)	50.53(-2.47)	49.56	-0.3	0	54(2)	-15	[-0]	[-3]	[-23]	-83	-1002	DT	-0.4	OpenShort	(0)	-2	0	-19	-20	-1.3,0	49
34	May/3	11	51	52.92	52.6(-0.47)	53.13(-1.08)	51.81(-2.36)	49.54	-0.4	0	52(1.8)	-20	[-0]	[-3]	[-26]	-80	-690	DT	-1	OpenShort	(-0)	-2	-1	-32	-20	-1.4,5	49
35	May/3	10	51	52.92	52.85(-0.55)	53.71(-0.92)	53.06(-1.61)	50.02	-0.2	0	50(1.6)	-25	[-1]	[-2]	[-33]	-62	-312	DT	-1.4	OpenShort	(-0)	-1	-2	-44	-20	-1.3,21	49

36	May/3	9	51	52.92	53.14(-0.52)	54.21(-0.4)	53.93(-1.14)	51.16	0	0	49(-3.4)	-40	[-1]	[-1]	[-28]	-26	-33	DT	-1.4	OpenShort?	(-0)	-1	-2	-28	-20	-1,49	49
37	May/2	15	50.51	52.82	53.42(-0.32)	54.43(-0.18)	54.55(-0.6)	52.29	0.4	0	52(8.4)	-20	[-0]	[-1]	[-21]	16	11	DT	-1	OpenShort?	(-0)	-1	-6	-3	-20	-0.5,78	51
38	May/2	14	50.51	52.82	53.59(-0.32)	54.53(0.78)	54.88(0.81)	56.1	1.1	0	44(-6)	0	[-0]	[1]	[6]	70	1025	UR	0.6	SmallShort	(0)	1	0	15	20	1.1,92	51
39	May/2	13	50.51	52.82	53.76(-0.17)	54.11(0.84)	54.44(0.22)	55.88	1.1	0	50(-2.2)	5	[-0]	[1]	[8]	59	724	UR	0.6	SmallShort	(-0)	0	3	15	20	0.8,89	51
40	May/2	12	50.51	52.82	53.85(-0.41)	53.66(0.62)	54.32(-0.35)	53.86	0.7	0	52(-3.1)	-15	[-0]	[-0]	[-8]	26	334	DT	-0.2	OpenShort	(-0)	-0	-1	6	-20	0,76	51

41	May/2	11	50.51	52.82	54.07(-0.35)	53.33(1.12)	54.51(0.35)	54.62	0.8	0	55(-3)	-5	[-0]	[1]	[-3]	26	546	RG	0	Wait	(-0)	0	1	4	-20	0.2,71	51
42	May/2	10	50.51	52.82	54.26(-0.5)	52.74(0.8)	54.32(0.28)	53.86	0.7	0	58(-4.1)	0	[-0]	[0]	[-0]	15	490	RG	-0.2	Wait	(-0)	0	-0	7	-16	-0.1,67	51
43	May/2	9	50.51	52.82	54.53(-0.47)	52.32(0.48)	54.17(0.73)	54.07	0.7	0	62(-3.2)	15	[-0]	[1]	[10]	7	590	UR	-0	SmallShort?	(-1)	1	-2	9	20	-0.1,59	51
44	Apr/29	15	50.02	52.86	54.79(-0.15)	52.07(0.15)	53.78(1.51)	55.35	1	1	65(5.4)	50	[-0]	[1]	[35]	14	546	UR	0.5	SmallShort?	(-0)	1	1	16	20	0.2,59	59
45	Apr/29	14	50.02	52.86	54.87(-0.27)	51.99(-0.13)	52.98(1.63)	54.57	0.8	1	60(-0.8)	50	[-0]	[2]	[33]	-7	624	UR	0.5	SmallShort	(-0)	2	1	15	20	-0.1,46	59

46	Apr/29	13	50.02	52.86	55.02(-0.27)	52.06(-0.65)	52.13(1.92)	53.69	0.7	1	61(-0.1)	50	[-0]	[1]	[32]	-21	423	UR	0.5	SmallShort	(-0)	2	1	16	20	-0.4,39	59
47	Apr/29	12	50.02	52.86	55.17(-0.34)	52.4(-0.46)	51.15(1.39)	53.25	0.6	1	61(0)	50	[-0]	[1]	[22]	-33	323	UR	0.6	SmallShort	(-0)	1	2	19	20	-0.6,32	59
48	Apr/29	11	50.02	52.86	55.36(-0.47)	52.64(-1.42)	50.45(0.2)	52.04	0.4	1	61(1.2)	50	[-0]	[-0]	[17]	-52	-45	UR	0.5	SmallShort	(-0)	0	1	-17	20	-1,23	59
49	Apr/29	10	50.02	52.86	55.62(-0.61)	53.4(-1.28)	50.35(-1.45)	51.4	0.2	1	60(3)	15	[-1]	[-2]	[-5]	-70	-423	RG	0.3	Wait	(-1)	-1	2	-23	-17	-1.3,13	59
50	Apr/29	9	50.02	52.86	55.96(-0.52)	54.09(-1.33)	51.09(-1.73)	50.32	0.1	1	57(4.1)	-10	[-1]	[-2]	[-20]	-90	-902	DT	-0.2	OpenShort?	(-1)	-2	3	-30	-20	-1.8,5	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI